Quotes M&T Bank Corporation

Equities

MTB

US55261F1049

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
145.4 USD +0.44% Intraday chart for M&T Bank Corporation -0.28% +6.10%

Quotes 5-day view

Delayed Quote Nyse
M&T Bank Corporation(MTB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 142.3 $ 141.23 $ 144.8 $ 145.44 $
Volume 810 760 805 245 817 732 820 144
Change +0.11% -0.75% +2.53% +0.44%
Opening 142.54 143.24 142.17 145.25
High 144.37 143.31 144.85 146.21
Low 142.11 141.00 141.88 144.15

Performance

1 day+0.44%
1 week-0.28%
Current month+4.08%
1 month+5.29%
3 months+5.09%
6 months+15.01%
Current year+6.10%
1 year+21.93%
3 years-6.25%
5 years-7.60%
10 years+20.76%

Volumes

markets
Daily volume
820 144
Estimated daily volume
820 144
Avg. Volume 20 sessions
1 237 542
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
179 988 108.48
Record volume 1
18 954 200
Record volume 2
16 449 400
Record volume 3
11 230 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
24 233 355 912
Net sales (USD)
9 643 000 000
Number of employees
21 980
Sales / Employee (USD)
438 717
Free-Float
86.99 %
Free-Float capitalization (USD)
24 089 909 749
Average Daily Capital Traded
0.74%

Highs and lows

1 week
141.00
Extreme 141
146.21
1 month
134.14
Extreme 134.135
147.01
Current year
128.31
Extreme 128.31
147.01
1 year
108.53
Extreme 108.53
148.23
3 years
108.53
Extreme 108.53
193.42
5 years
85.09
Extreme 85.09
193.42
10 years
85.09
Extreme 85.09
197.37

Indicators

Moving average 5 days
143.18
Moving average 20 days
141.92
Moving average 50 days
138.94
Moving average 100 days
135.19
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
59.90
RSI 14 days
58.19

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.44%-0.28%+6.10%+21.93% 24.23B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.22%+0.33%+7.10%+20.99%
Weighted average by Cap.+0.16%+0.23%+9.19%+26.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b8fe6d360ec22003a1b8f087da1.uw2mUEkMAijT-WO5VaCODXbKo2G_B1jcut1EoS40Xek.iGn8OhxgM1K2mAbYAOXeSCab8lTJbT6Q6uQJyVptPJPqP94neklaHp_IOg
DatePriceVolumeDaily volume
04:00:02 pm 145.4 221,358 490,175
03:59:59 pm 145.5 1,000 268,817
03:59:59 pm 145.4 100 267,817
03:59:59 pm 145.4 300 267,717
03:59:59 pm 145.5 467 267,417
03:59:59 pm 145.5 112 266,950
03:59:59 pm 145.5 262 266,838
03:59:59 pm 145.5 446 266,576
03:59:59 pm 145.4 100 266,130
03:59:59 pm 145.4 100 266,030
Chart M&T Bank Corporation
More charts

Monthly variations

Annual change

2024+6.10%
2023-5.50%
2022-5.55%
2021+20.64%
2020-25.01%
2019+18.60%
2018-16.29%
2017+9.31%
2016+29.09%
2015-3.53%
2014+7.90%
2013+18.23%
2012+28.99%
2011-12.30%
2010+30.14%
2009+16.51%
2008-29.62%
2007-33.23%
2006+12.02%
2005+1.12%
2004+9.70%
2003+23.88%
2002+8.92%
2001+7.13%
2000+64.15%
1999-20.17%
1998+11.60%
1997+61.46%
1996+32.11%
1995+60.29%
1994-3.37%
1993+4.65%
1992+34.84%
1991+82.19%
1990-16.73%
1989+25.84%
1988+25.90%
1987+7.79%
1986+11.59%
1985+11.29%