Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.4 USD | +0.44% | -0.28% | +6.10% |
Mar. 28 | Evercore ISI Raises Price Target on M&T Bank to $157 From $146, Maintains In-Line Rating | MT |
Mar. 27 | S&P Revises Rating Outlooks for 5 US Regional Banks to Negative | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 142.3 $ | 141.23 $ | 144.8 $ | 145.44 $ |
Volume | 810 760 | 805 245 | 817 732 | 820 144 |
Change | +0.11% | -0.75% | +2.53% | +0.44% |
Opening | 142.54 | 143.24 | 142.17 | 145.25 |
High | 144.37 | 143.31 | 144.85 | 146.21 |
Low | 142.11 | 141.00 | 141.88 | 144.15 |
Performance
1 day | +0.44% | ||
1 week | -0.28% | ||
Current month | +4.08% | ||
1 month | +5.29% | ||
3 months | +5.09% | ||
6 months | +15.01% | ||
Current year | +6.10% | ||
1 year | +21.93% | ||
3 years | -6.25% | ||
5 years | -7.60% | ||
10 years | +20.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -0.28% | +6.10% | +21.93% | 24.23B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.22% | +0.33% | +7.10% | +20.99% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.19% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 145.4 | 221,358 | 490,175 |
03:59:59 pm | 145.5 | 1,000 | 268,817 |
03:59:59 pm | 145.4 | 100 | 267,817 |
03:59:59 pm | 145.4 | 300 | 267,717 |
03:59:59 pm | 145.5 | 467 | 267,417 |
03:59:59 pm | 145.5 | 112 | 266,950 |
03:59:59 pm | 145.5 | 262 | 266,838 |
03:59:59 pm | 145.5 | 446 | 266,576 |
03:59:59 pm | 145.4 | 100 | 266,130 |
03:59:59 pm | 145.4 | 100 | 266,030 |
Monthly variations
Annual change
2024 | +6.10% | ||
2023 | -5.50% | ||
2022 | -5.55% | ||
2021 | +20.64% | ||
2020 | -25.01% | ||
2019 | +18.60% | ||
2018 | -16.29% | ||
2017 | +9.31% | ||
2016 | +29.09% | ||
2015 | -3.53% | ||
2014 | +7.90% | ||
2013 | +18.23% | ||
2012 | +28.99% | ||
2011 | -12.30% | ||
2010 | +30.14% | ||
2009 | +16.51% | ||
2008 | -29.62% | ||
2007 | -33.23% | ||
2006 | +12.02% | ||
2005 | +1.12% | ||
2004 | +9.70% | ||
2003 | +23.88% | ||
2002 | +8.92% | ||
2001 | +7.13% | ||
2000 | +64.15% | ||
1999 | -20.17% | ||
1998 | +11.60% | ||
1997 | +61.46% | ||
1996 | +32.11% | ||
1995 | +60.29% | ||
1994 | -3.37% | ||
1993 | +4.65% | ||
1992 | +34.84% | ||
1991 | +82.19% | ||
1990 | -16.73% | ||
1989 | +25.84% | ||
1988 | +25.90% | ||
1987 | +7.79% | ||
1986 | +11.59% | ||
1985 | +11.29% |
- Stock
- Equities
- Stock M&T Bank Corporation - Nyse
- Quotes M&T Bank Corporation