Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
810 GBX | +1.25% | +8.29% | +9.46% |
Mar. 20 | Transcript : M.P. Evans Group PLC, 2023 Earnings Call, Mar 20, 2024 | |
Mar. 19 | MP Evans annual results hurt by lower crude palm oil prices | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 788 p | 788 p | 800 p | 810 p |
Volume | 71 043 | 59 156 | 54 905 | 38 272 |
Change | +0.25% | 0.00% | +1.52% | +1.25% |
Opening | 786.00 | 788.00 | 788.00 | 776.00 |
High | 796.00 | 790.00 | 804.00 | 826.00 |
Low | 782.00 | 776.00 | 780.00 | 776.00 |
Performance
1 day | +1.25% | ||
1 week | +8.29% | ||
Current month | +6.02% | ||
1 month | +5.19% | ||
3 months | +9.46% | ||
6 months | +9.46% | ||
Current year | +9.46% | ||
1 year | -5.81% | ||
3 years | +18.25% | ||
5 years | +19.12% | ||
10 years | +87.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | +8.29% | +9.46% | -5.81% | 534M | ||
+0.17% | +0.17% | +2.98% | +1.20% | 3.02B | ||
+4.11% | +0.66% | +5.10% | -5.81% | 1.74B | ||
+0.29% | -1.27% | -6.28% | -16.38% | 1.26B | ||
+0.32% | -1.79% | -10.48% | -18.33% | 1.24B | ||
-0.46% | +2.86% | -1.30% | -14.18% | 1.24B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +14.47% | 1.21B | ||
+0.82% | +0.82% | +8.27% | +4.41% | 1.17B | ||
+1.02% | -1.40% | -2.93% | +2.76% | 1.12B | ||
+0.44% | -1.81% | -12.64% | +22.13% | 1.12B | ||
-3.50% | -2.13% | 0.00% | -12.10% | 1.06B | ||
0.00% | -0.55% | -8.61% | -4.24% | 1.02B | ||
+0.39% | +1.38% | +7.06% | +24.98% | 1.01B | ||
-.--% | -95.58% | -95.58% | -87.99% | 955M | ||
+0.62% | -1.09% | -5.98% | -3.54% | 873M | ||
Average | +0.35% | -5.65% | -6.93% | -6.15% | ||
Weighted average by Cap. | +0.43% | -4.48% | -5.33% | -5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:27:51 pm | 818 | 42 | 20,613 |
12:27:40 pm | 818 | 601 | 20,571 |
12:12:16 pm | 812 | 1,300 | 19,970 |
12:08:02 pm | 826 | 177 | 18,670 |
12:08:02 pm | 820 | 392 | 18,493 |
12:08:01 pm | 820 | 108 | 18,101 |
12:08:01 pm | 818 | 150 | 17,993 |
12:07:59 pm | 810 | 239 | 17,843 |
12:07:59 pm | 810 | 120 | 17,604 |
Monthly variations
Annual change
2024 | +9.46% | ||
2023 | -8.64% | ||
2022 | -2.88% | ||
2021 | +26.36% | ||
2020 | -9.09% | ||
2019 | +6.92% | ||
2018 | -13.31% | ||
2017 | +23.30% | ||
2016 | +62.88% | ||
2015 | -0.35% | ||
2014 | -16.73% | ||
2013 | -3.59% | ||
2012 | +12.07% | ||
2011 | -12.30% | ||
2010 | +60.26% | ||
2009 | +55.92% | ||
2008 | -49.68% | ||
2007 | +29.88% | ||
2006 | +34.70% | ||
2005 | +28.86% | ||
2004 | +11.46% | ||
2003 | +24.23% | ||
2002 | +59.97% | ||
2001 | +17.04% | ||
2000 | +7.14% | ||
1999 | +24.75% | ||
1998 | -40.94% | ||
1997 | -21.92% | ||
1996 | +3.30% | ||
1995 | +2.91% | ||
1994 | +17.05% | ||
1993 | +109.52% | ||
1992 | +5.00% |
- Stock
- Equities
- Stock M.P. Evans Group PLC - London S.E.
- Quotes M.P. Evans Group PLC