Quotes M.P. Evans Group PLC

Equities

MPE

GB0007538100

Fishing & Farming

Market Closed - London S.E. 12:35:24 2024-03-28 pm EDT 5-day change 1st Jan Change
810 GBX +1.25% Intraday chart for M.P. Evans Group PLC +8.29% +9.46%

Quotes 5-day view

Delayed Quote London S.E.
M.P. Evans Group PLC(MPE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 788 p 788 p 800 p 810 p
Volume 71 043 59 156 54 905 38 272
Change +0.25% 0.00% +1.52% +1.25%
Opening 786.00 788.00 788.00 776.00
High 796.00 790.00 804.00 826.00
Low 782.00 776.00 780.00 776.00

Performance

1 day+1.25%
1 week+8.29%
Current month+6.02%
1 month+5.19%
3 months+9.46%
6 months+9.46%
Current year+9.46%
1 year-5.81%
3 years+18.25%
5 years+19.12%
10 years+87.50%

Volumes

markets
Daily volume
30 029
Estimated daily volume
30 029
Avg. Volume 20 sessions
44 118
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
35 735 580.00
Avg. Volume 20 sessions USD
35 735 580.00
Record volume 1
5 746 481
Record volume 2
5 599 188
Record volume 3
4 569 166
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
533 971 591
Capitalization (USD)
533 971 591
Net sales (USD)
307 368 000
Number of employees
12 800
Sales / Employee (USD)
24 013
Free-Float
49.12 %
Free-Float capitalization (GBX)
263 816 871
Free-Float capitalization (USD)
263 816 871
Average Daily Capital Traded
6.69%

Highs and lows

1 week
750.00
Extreme 750
826.00
1 month
734.48
Extreme 734.48
826.00
Current year
720.00
Extreme 720
826.00
1 year
652.00
Extreme 652
920.00
3 years
652.00
Extreme 652
1 090.00
5 years
370.00
Extreme 370
1 090.00
10 years
339.88
Extreme 339.875
1 090.00

Indicators

Moving average 5 days
782.00
Moving average 20 days
764.40
Moving average 50 days
758.96
Moving average 100 days
749.56
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
64.61
RSI 14 days
60.60

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.25%+8.29%+9.46%-5.81% 534M
+0.17%+0.17%+2.98%+1.20% 3.02B
+4.11%+0.66%+5.10%-5.81% 1.74B
+0.29%-1.27%-6.28%-16.38% 1.26B
+0.32%-1.79%-10.48%-18.33% 1.24B
-0.46%+2.86%-1.30%-14.18% 1.24B
+0.06%-.--%-.--%-.--% 1.21B
0.00%0.00%0.00%+14.47% 1.21B
+0.82%+0.82%+8.27%+4.41% 1.17B
+1.02%-1.40%-2.93%+2.76% 1.12B
+0.44%-1.81%-12.64%+22.13% 1.12B
-3.50%-2.13%0.00%-12.10% 1.06B
0.00%-0.55%-8.61%-4.24% 1.02B
+0.39%+1.38%+7.06%+24.98% 1.01B
-.--%-95.58%-95.58%-87.99% 955M
+0.62%-1.09%-5.98%-3.54% 873M
Average+0.35%-5.65%-6.93%-6.15%
Weighted average by Cap.+0.43%-4.48%-5.33%-5.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07d97969553.ivVvrr9Ho-OX8zoRCbdcfjQCpE-2qvyFum6u0bKder8.-KIY4dog7oj_tV18Z4AIHUFvwTjikrTO0Bbj4fTvQ_D9wwPY0wT2luSVXQ
DatePriceVolumeDaily volume
12:27:51 pm 818 42 20,613
12:27:40 pm 818 601 20,571
12:12:16 pm 812 1,300 19,970
12:08:02 pm 826 177 18,670
12:08:02 pm 820 392 18,493
12:08:01 pm 820 108 18,101
12:08:01 pm 818 150 17,993
12:07:59 pm 810 239 17,843
12:07:59 pm 810 120 17,604
Chart M.P. Evans Group PLC
More charts

Monthly variations

Annual change

2024+9.46%
2023-8.64%
2022-2.88%
2021+26.36%
2020-9.09%
2019+6.92%
2018-13.31%
2017+23.30%
2016+62.88%
2015-0.35%
2014-16.73%
2013-3.59%
2012+12.07%
2011-12.30%
2010+60.26%
2009+55.92%
2008-49.68%
2007+29.88%
2006+34.70%
2005+28.86%
2004+11.46%
2003+24.23%
2002+59.97%
2001+17.04%
2000+7.14%
1999+24.75%
1998-40.94%
1997-21.92%
1996+3.30%
1995+2.91%
1994+17.05%
1993+109.52%
1992+5.00%