LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.8 EUR | -0.90% |
|
+0.80% | +8.62% |
| Apr. 18 | Louis Vuitton holds 'Voyager' fashion show in Shanghai | RE |
| Apr. 18 | Factbox-LVMH roles held by Bernard Arnault's children | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 794.8 € | 781.8 € | 804 € | 796.8 € |
| Volume | 344 661 | 345 405 | 504 860 | 300 881 |
| Change | +1.74% | -1.64% | +2.84% | -0.90% |
| Opening | 786.20 | 783.40 | 806.30 | 804.10 |
| High | 804.80 | 795.00 | 823.60 | 808.80 |
| Low | 782.00 | 780.10 | 794.90 | 792.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.48% | ||
| Current month | -4.43% | ||
| 1 month | -7.60% | ||
| 3 months | +23.08% | ||
| 6 months | +19.21% | ||
| Current year | +8.62% | ||
| 1 year | -8.79% | ||
| 3 years | +26.48% | ||
| 5 years | +127.11% | ||
| 10 years | +458.37% |
Volumes
marketsDaily volume
300 881
Estimated daily volume
300 881
Avg. Volume 20 sessions
330 953
Daily volume ratio
0.91
Avg. Volume 20 sessions
263 703 350.40
Avg. Volume 20 sessions USD
280 683 209.13
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
401 440 028 580
Capitalization (USD)
427 288 752 020
Net sales (EUR)
86 153 000 000
Net sales (USD)
91 700 391 670
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
476 893
Free-Float
50.67 %
Free-Float capitalization (EUR)
204 445 277 715
Free-Float capitalization (USD)
217 609 509 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
775.30
823.60
1 month
775.30860.20
Current year
644.00886.40
1 year
644.00904.60
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
790.46
Moving average 20 days
817.66
Moving average 50 days
824.95
Moving average 100 days
770.12
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
31.51
RSI 14 days
35.53
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.48% | +8.62% | -8.79% | 427B | ||
| -0.33% | +0.81% | +5.94% | -11.41% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.46B | ||
| -0.64% | +1.64% | +17.85% | +1.55% | 19B | ||
| -1.19% | -4.66% | +9.11% | +34.06% | 10.18B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.22B | ||
| +0.53% | -1.91% | -12.95% | +22.73% | 6.1B | ||
| -0.25% | -1.39% | +10.36% | +11.53% | 5.92B | ||
| 0.00% | -14.23% | -17.51% | -71.19% | 5.67B | ||
| +3.03% | +3.29% | +16.24% | -3.77% | 5.49B | ||
| +1.68% | -6.83% | +6.02% | +8.76% | 5B | ||
| +0.93% | +5.41% | +16.03% | +14.63% | 4.81B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.76B | ||
| -0.89% | -5.41% | -8.19% | -7.53% | 4.76B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.46B | ||
| +1.01% | -9.75% | -11.03% | +1.94% | 4.18B | ||
| Average | +0.45% | -1.03% | -0.32% | -2.35% | ||
| Weighted average by Cap. | -0.54% | +0.90% | +5.10% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0663773a176f56beecbb9ad936c2.W9h1tPRe0qftYc23Zcysgh7kKGoKpdcHlhrig9YOd3s.FJ4F3rELiMneK6zOLpnW1HmgRwxu7ZAw3FOK1bQ4FSsx7DLVuGvmk5oWjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 am | 796.8 | 900 | 300,881 |
| 11:38:08 am | 796.8 | 100 | 299,981 |
| 11:35:06 am | 796.8 | 2 | 299,881 |
| 11:35:06 am | 796.8 | 104 | 299,879 |
| 11:35:06 am | 796.8 | 568 | 299,775 |
| 11:35:06 am | 796.8 | 235 | 299,207 |
| 11:35:06 am | 796.8 | 100 | 298,972 |
| 11:35:06 am | 796.8 | 173 | 298,872 |
| 11:35:06 am | 796.8 | 667 | 298,699 |
| 11:35:06 am | 796.8 | 1,761 | 298,032 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
