LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 CAD | +0.46% |
|
-2.05% | +41.33% |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
| Apr. 18 | Lundin Mining Price Target Raised to $13 at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.84 $ | 15.79 $ | 15.25 $ | 15.32 $ |
| Volume | 2 046 130 | 2 551 689 | 2 243 182 | 1 561 608 |
| Change | -1.31% | -0.32% | -3.42% | +0.46% |
| Opening | 16.00 | 15.49 | 15.47 | 15.40 |
| High | 16.07 | 15.92 | 15.51 | 15.59 |
| Low | 15.77 | 15.29 | 15.06 | 15.23 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.05% | ||
| Current month | +10.53% | ||
| 1 month | +15.19% | ||
| 3 months | +39.40% | ||
| 6 months | +73.30% | ||
| Current year | +41.33% | ||
| 1 year | +47.45% | ||
| 3 years | +3.16% | ||
| 5 years | +108.72% | ||
| 10 years | +170.19% |
Volumes
marketsDaily volume
1 561 608
Estimated daily volume
1 561 608
Avg. Volume 20 sessions
3 194 756
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
48 943 661.92
Avg. Volume 20 sessions USD
35 784 668.98
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 659 712 019
Capitalization (USD)
8 659 712 019
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.29 %
Free-Float capitalization (CAD)
5 334 672 060
Free-Float capitalization (USD)
7 295 270 736
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.06
16.07
1 month
13.1216.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.18
Moving average 50 days
13.11
Moving average 100 days
11.89
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-22.42%
STIM
RSI 9 days
50.68
RSI 14 days
57.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -0.94% | +0.39% | -7.70% | +8.18% | 116B | ||
| -0.50% | -0.84% | -0.23% | +0.43% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +11.72% | +13.24% | +25.39% | +1.85% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +0.67% | +1.78% | +29.54% | +30.08% | 20.77B | ||
| -0.03% | -1.24% | +48.40% | +37.67% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| +4.00% | -7.50% | +13.72% | +0.34% | 6.31B | ||
| Average | +1.31% | -1.46% | +14.12% | +13.99% | ||
| Weighted average by Cap. | +0.41% | -0.33% | +3.39% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217f0ab7b684f28a3a9b71.lRkf82PytLvJH3BoXW_2NtwIp_RNAZn1Cc5O91ODD-s.xFotuFCU5eOEcwYAM1uefrJuw8E5b_7AXqYmpgXJP9PPXFCGMZHT36p9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.32 | 300 | 1,553,300 |
| 04:00:00 pm | 15.32 | 1,800 | 1,553,000 |
| 04:00:00 pm | 15.32 | 3,700 | 1,551,200 |
| 04:00:00 pm | 15.32 | 1,700 | 1,547,500 |
| 04:00:00 pm | 15.32 | 2,300 | 1,545,800 |
| 04:00:00 pm | 15.32 | 2,100 | 1,543,500 |
| 04:00:00 pm | 15.32 | 400 | 1,541,400 |
| 04:00:00 pm | 15.32 | 3,900 | 1,541,000 |
| 04:00:00 pm | 15.32 | 600 | 1,537,100 |
| 04:00:00 pm | 15.32 | 600 | 1,536,500 |
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
