LUNA INNOVATIONS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | -7.24% |
|
-25.72% | -69.17% |
| Apr. 19 | Top Midday Decliners | MT |
| Mar. 25 | Luna Innovations President, CEO Retires | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.445 $ | 2.22 $ | 2.05 $ |
| Volume | 1 137 950 | 862 758 | 781 795 | 505 193 |
| Change | -1.07% | -11.73% | -9.20% | -7.66% |
| Opening | 2.68 | 2.65 | 2.39 | 2.21 |
| High | 2.80 | 2.66 | 2.42 | 2.25 |
| Low | 2.40 | 2.27 | 2.14 | 2.05 |
Performance
| 1 day | -7.24% | ||
| 1 week | -25.72% | ||
| Current month | -36.04% | ||
| 1 month | -47.16% | ||
| 3 months | -70.92% | ||
| 6 months | -65.66% | ||
| Current year | -69.17% | ||
| 1 year | -66.56% | ||
| 3 years | -81.91% | ||
| 5 years | -54.65% | ||
| 10 years | +31.41% |
Volumes
marketsDaily volume
505 193
Estimated daily volume
505 193
Avg. Volume 20 sessions
628 064
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 287 531.20
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
71 128 888
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
65 592 832
Average Daily Capital Traded
1.81%
Highs and lows
1 week
2.05
2.80
1 month
2.053.59
Current year
2.057.92
1 year
2.0510.70
3 years
2.0512.99
5 years
2.0513.05
10 years
0.7413.05
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.83
Moving average 50 days
4.75
Moving average 100 days
5.74
Price spread / (MMA5)
+19.76%
Price spread / (MMA20)
+37.97%
Price spread / (MMA50)
+131.57%
Price spread / (MMA100)
+180.15%
STIM
RSI 9 days
22.43
RSI 14 days
23.38
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.24% | -25.72% | -69.17% | -66.56% | 71.13M | ||
| -2.10% | -4.09% | +2.96% | +13.50% | 32.97B | ||
| +1.08% | -0.89% | +10.61% | +36.26% | 7.63B | ||
| +0.03% | +0.82% | -5.29% | -18.86% | 6.79B | ||
| -1.75% | +19.70% | +18.64% | +36.37% | 5.38B | ||
| -3.36% | -5.29% | +31.55% | +93.98% | 4.07B | ||
| +3.03% | +2.72% | -6.85% | -21.28% | 4.01B | ||
| +0.06% | +0.25% | +13.05% | +11.56% | 3.66B | ||
| +4.41% | +5.91% | +3.98% | +41.53% | 3.21B | ||
| -0.32% | +7.22% | -10.89% | +6.79% | 2.69B | ||
| +0.72% | +1.91% | -31.03% | -45.01% | 2.29B | ||
| -1.25% | +4.45% | +7.71% | +33.01% | 2.42B | ||
| +4.91% | +1.59% | -30.54% | - | 2.28B | ||
| -4.61% | +7.19% | -3.32% | +5.01% | 1.96B | ||
| +1.46% | +2.36% | +0.07% | -29.22% | 1.5B | ||
| +0.29% | +1.46% | -12.47% | -9.97% | 1.35B | ||
| Average | -0.29% | +1.02% | -5.06% | +5.81% | ||
| Weighted average by Cap. | -0.67% | +1.02% | +2.73% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f861.A0_DRVxAXrQqlixFWZjyaO_MmbgGaNnAX1BI9LpAnFQ.RCGtBmooHM1e20oCDPCkL7i4wfFwEI34bDgCxOkxwz15IqQxNzUR9m3RYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 44,148 | 451,605 |
| 03:59:59 pm | 2.05 | 660 | 407,457 |
| 03:59:59 pm | 2.05 | 150 | 406,797 |
| 03:59:59 pm | 2.05 | 400 | 406,647 |
| 03:59:59 pm | 2.05 | 100 | 406,247 |
| 03:59:57 pm | 2.055 | 100 | 406,147 |
| 03:59:51 pm | 2.055 | 138 | 406,047 |
| 03:59:51 pm | 2.051 | 100 | 405,909 |
| 03:59:51 pm | 2.05 | 100 | 405,809 |
| 03:59:51 pm | 2.05 | 177 | 405,709 |
Monthly variations
Annual change
| 2024 | -69.17% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
