Quotes Genasys Inc.

Equities

GNSS

US36872P1030

Communications & Networking

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.37 USD -1.25% Intraday chart for Genasys Inc. +17.91% +16.75%

Quotes 5-day view

Delayed Quote Nasdaq
Genasys Inc.(GNSS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.19 $ 2.44 $ 2.4 $ 2.37 $
Volume 79 850 184 496 89 347 110 435
Change +4.29% +11.42% -1.64% -1.25%
Opening 2.10 2.20 2.60 2.40
High 2.19 2.48 2.64 2.46
Low 2.05 2.20 2.31 2.35

Performance

1 day-1.25%
1 week+17.91%
Current month+19.70%
1 month+18.50%
3 months+13.94%
6 months+15.05%
Current year+16.75%
1 year-20.47%
3 years-67.40%
5 years-15.36%
10 years+13.94%

Volumes

markets
Daily volume
110 435
Estimated daily volume
110 435
Avg. Volume 20 sessions
73 076
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
173 190.12
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 344 276
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
95.69 %
Free-Float capitalization (USD)
99 846 587
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2.05
Extreme 2.05
2.64
1 month
1.74
Extreme 1.74
2.64
Current year
1.51
Extreme 1.51
2.64
1 year
1.51
Extreme 1.51
3.92
3 years
1.51
Extreme 1.51
7.50
5 years
1.51
Extreme 1.51
8.33
10 years
1.30
Extreme 1.3
8.33

Indicators

Moving average 5 days
2.30
Moving average 20 days
1.99
Moving average 50 days
1.85
Moving average 100 days
1.79
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-22.07%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
79.15
RSI 14 days
73.41

Sector Comparison - Broadcasting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%+17.91%+16.75%-20.47% 104M
-0.96%+0.65%-0.96%+68.48% 2.33B
-1.98%-1.53%+6.39%+39.81% 833M
+4.82%-9.80%-9.32%+40.66% 807M
+2.97%-4.89%-21.23%-10.99% 758M
+0.30%-1.04%+15.60%+53.33% 484M
-0.38%+1.74%+8.16%-9.68% 468M
-1.00%-0.20%-5.00%+8.81% 211M
+0.55%-4.56%-21.64%-14.74% 213M
+0.27%+1.67%+5.60%+42.24% 177M
+0.20%+2.20%-2.85%-55.37% 100M
+0.26%+4.63%+44.91%+45.68% 93.2M
-1.27%-3.89%-9.18%-32.25% 86.97M
-3.90%+2.29%+41.87%-23.79% 84.56M
-3.48%+2.97%-11.08%-36.61% 70.57M
+0.01%-0.49%-36.59%-10.17% 63.61M
Average-0.30%+0.89%+1.34%+5.31%
Weighted average by Cap.+0.20%-0.46%-1.24%+33.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dada2dbef8c2.TEJIuvTv8leg6MdUhnsHX5SDLPVhDv84FjG24R195ws.BAAR3oGalWXRmoI-yz1EctuwRrYROrVifwnCkFIXqlkmFzjeoZu3M8KR_w
DatePriceVolumeDaily volume
03:58:14 pm 2.41 165 104,335
03:58:13 pm 2.4 200 104,170
03:58:13 pm 2.41 100 103,970
03:58:13 pm 2.41 100 103,870
03:58:13 pm 2.41 200 103,770
03:58:13 pm 2.41 100 103,570
03:58:13 pm 2.41 100 103,470
03:58:13 pm 2.4 100 103,370
03:58:13 pm 2.4 123 103,270
03:51:49 pm 2.385 100 103,147
Chart Genasys Inc.
More charts

Monthly variations

Annual change

2024+16.75%
2023-45.14%
2022-7.04%
2021-38.96%
2020+99.39%
2019+29.76%
2018+1.20%
2017+45.61%
2016-14.07%
2015-26.30%
2014+43.62%
2013+70.91%
2012-26.17%
2011-44.61%
2010+81.76%
2009+169.09%
2008-78.26%
2007-35.46%
2006+18.43%
2005-70.05%
2004+131.56%
2003+66.10%
2002+9.24%
2001+23.76%
2000-64.77%
1999+41.91%
1998+19.30%
1997-33.72%
1996+1,223.08%
1995-18.75%