Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 USD | -1.25% | +17.91% | +16.75% |
Mar. 26 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
Feb. 13 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.19 $ | 2.44 $ | 2.4 $ | 2.37 $ |
Volume | 79 850 | 184 496 | 89 347 | 110 435 |
Change | +4.29% | +11.42% | -1.64% | -1.25% |
Opening | 2.10 | 2.20 | 2.60 | 2.40 |
High | 2.19 | 2.48 | 2.64 | 2.46 |
Low | 2.05 | 2.20 | 2.31 | 2.35 |
Performance
1 day | -1.25% | ||
1 week | +17.91% | ||
Current month | +19.70% | ||
1 month | +18.50% | ||
3 months | +13.94% | ||
6 months | +15.05% | ||
Current year | +16.75% | ||
1 year | -20.47% | ||
3 years | -67.40% | ||
5 years | -15.36% | ||
10 years | +13.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +17.91% | +16.75% | -20.47% | 104M | ||
-0.96% | +0.65% | -0.96% | +68.48% | 2.33B | ||
-1.98% | -1.53% | +6.39% | +39.81% | 833M | ||
+4.82% | -9.80% | -9.32% | +40.66% | 807M | ||
+2.97% | -4.89% | -21.23% | -10.99% | 758M | ||
+0.30% | -1.04% | +15.60% | +53.33% | 484M | ||
-0.38% | +1.74% | +8.16% | -9.68% | 468M | ||
-1.00% | -0.20% | -5.00% | +8.81% | 211M | ||
+0.55% | -4.56% | -21.64% | -14.74% | 213M | ||
+0.27% | +1.67% | +5.60% | +42.24% | 177M | ||
+0.20% | +2.20% | -2.85% | -55.37% | 100M | ||
+0.26% | +4.63% | +44.91% | +45.68% | 93.2M | ||
-1.27% | -3.89% | -9.18% | -32.25% | 86.97M | ||
-3.90% | +2.29% | +41.87% | -23.79% | 84.56M | ||
-3.48% | +2.97% | -11.08% | -36.61% | 70.57M | ||
+0.01% | -0.49% | -36.59% | -10.17% | 63.61M | ||
Average | -0.30% | +0.89% | +1.34% | +5.31% | ||
Weighted average by Cap. | +0.20% | -0.46% | -1.24% | +33.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:14 pm | 2.41 | 165 | 104,335 |
03:58:13 pm | 2.4 | 200 | 104,170 |
03:58:13 pm | 2.41 | 100 | 103,970 |
03:58:13 pm | 2.41 | 100 | 103,870 |
03:58:13 pm | 2.41 | 200 | 103,770 |
03:58:13 pm | 2.41 | 100 | 103,570 |
03:58:13 pm | 2.41 | 100 | 103,470 |
03:58:13 pm | 2.4 | 100 | 103,370 |
03:58:13 pm | 2.4 | 123 | 103,270 |
03:51:49 pm | 2.385 | 100 | 103,147 |
Monthly variations
Annual change
2024 | +16.75% | ||
2023 | -45.14% | ||
2022 | -7.04% | ||
2021 | -38.96% | ||
2020 | +99.39% | ||
2019 | +29.76% | ||
2018 | +1.20% | ||
2017 | +45.61% | ||
2016 | -14.07% | ||
2015 | -26.30% | ||
2014 | +43.62% | ||
2013 | +70.91% | ||
2012 | -26.17% | ||
2011 | -44.61% | ||
2010 | +81.76% | ||
2009 | +169.09% | ||
2008 | -78.26% | ||
2007 | -35.46% | ||
2006 | +18.43% | ||
2005 | -70.05% | ||
2004 | +131.56% | ||
2003 | +66.10% | ||
2002 | +9.24% | ||
2001 | +23.76% | ||
2000 | -64.77% | ||
1999 | +41.91% | ||
1998 | +19.30% | ||
1997 | -33.72% | ||
1996 | +1,223.08% | ||
1995 | -18.75% |
- Stock
- Equities
- Stock Genasys Inc. - Nasdaq
- Quotes Genasys Inc.