| Delayed OTC Data Services 09:23:07 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 88.32 USD | +2.25% |
|
-1.58% | +14.64% |
| 03:12am | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
| 03:02am | Oil prices ease on prospect of persistently high US interest rates | RE |
Quotes 5-day view
Delayed Quote OTC Data Services| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 89.855 $ | 89.52 $ | 86.969 $ | 86.377 $ | 88.32 $ |
| Change | -0.12% | -0.37% | -2.85% | -0.68% | +2.25% |
Performance
| 1 week | -3.74% | ||
| Current month | -0.61% | ||
| 1 month | +0.04% | ||
| 3 months | +9.87% | ||
| 6 months | -5.41% | ||
| Current year | +12.12% | ||
| 1 year | +2.10% | ||
| 3 years | +30.11% | ||
| 5 years | +20.08% | ||
| 10 years | -21.23% |
Highs and lows
1 week
85.70
92.14
1 month
84.5592.14
3 years
64.54138.03
5 years
15.97138.03
10 years
15.97138.03
Indicators
Moving average 5 days
89.18
Moving average 20 days
89.14
Moving average 50 days
86.05
Moving average 100 days
83.18
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.11%
RSI 9 days
32.34
RSI 14 days
42.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
