Lockheed Martin Corp
LMT
Delayed Nyse - 08/18 04:14:07 pm
299.85USD
-0.52%
Quotes 5-day view
Delayed - 08/18 04:19:56 pm
Volumes
Session volume 264 448
Avg. Volume 20 sessions 1 256 091
Volume ratio 0.21
Session exchange 79 284 155$
Avg. Exchange 20 sessions 376 588 688$
Number of securities 289 000 000
Swapped fund session 0.09%
Changes at 08/17/2017 market close
5-day price change -0.60%
Change as of January 1 +20.60%
1-year price change +17.91%
10-year price change +213.26%
Extremes
10-year High (08/15/2017) 308.48
10-year Low (03/06/2009) 57.41
Last transactions
Time Price Quantity
04:19:56 pm 299.81 100
04:19:56 pm 299.82 100
04:19:53 pm 299.85 200
Indicators
STIM
RSI 14 days 74.52
MA20 296.43
MA50 287.72
MA100 280.05
MA20 / Price 1.13%
MA50 / Price 4.03%
MA100 / Price 6.59%