LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.3 USD | -0.75% |
|
-0.56% | +1.78% |
| Apr. 26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
| Apr. 26 | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 460.08 $ | 459.14 $ | 464.78 $ | 461.29 $ |
| Volume | 1 789 487 | 1 018 853 | 927 710 | 857 964 |
| Change | -0.27% | -0.20% | +1.23% | -0.75% |
| Opening | 466.11 | 462.70 | 457.95 | 463.90 |
| High | 473.54 | 463.69 | 465.60 | 466.00 |
| Low | 457.66 | 456.06 | 457.53 | 459.17 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.56% | ||
| Current month | +1.41% | ||
| 1 month | +3.43% | ||
| 3 months | +7.30% | ||
| 6 months | +3.44% | ||
| Current year | +1.78% | ||
| 1 year | -0.07% | ||
| 3 years | +24.01% | ||
| 5 years | +40.50% | ||
| 10 years | +186.36% |
Volumes
marketsDaily volume
857 964
Estimated daily volume
857 964
Avg. Volume 20 sessions
1 222 047
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
563 718 060.63
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111 518 450 568
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
111 441 097 697
Average Daily Capital Traded
0.51%
Highs and lows
1 week
456.06
473.54
1 month
442.84473.54
Current year
413.92473.54
1 year
393.77479.50
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
461.32
Moving average 20 days
455.07
Moving average 50 days
442.21
Moving average 100 days
443.62
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
69.73
RSI 14 days
67.19
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.56% | +1.78% | -0.07% | 112B | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 102B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.08B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.33B | ||
| +5.87% | +7.37% | +48.28% | +68.87% | 4.57B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.29B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.35B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 469M | ||
| Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
| Weighted average by Cap. | +0.22% | -0.86% | -11.04% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8f10ba4f6abbabf5e79fb88f26.O68g6CIm7aEZJskEaZti4Zqqhv86wDqQHkDjfwwtdG0.Vt94xXVjv81hELlWWvparK_e56hvs3jDexXVGmF_Hg9f426YdGW-z1tqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 461.3 | 101,752 | 434,618 |
| 03:59:59 pm | 461 | 605 | 332,866 |
| 03:59:59 pm | 461 | 1,236 | 332,261 |
| 03:59:59 pm | 461 | 100 | 331,025 |
| 03:59:59 pm | 461.1 | 400 | 330,925 |
| 03:59:59 pm | 461.1 | 100 | 330,525 |
| 03:59:59 pm | 461.1 | 200 | 330,425 |
| 03:59:59 pm | 461.1 | 100 | 330,225 |
| 03:59:59 pm | 461.1 | 177 | 330,125 |
| 03:59:59 pm | 461.1 | 156 | 329,948 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation
