Lockheed Martin Corp
LMT
Delayed Nyse - 10/17 10:02:03 pm
318.27USD
-0.21%
Quotes 5-day view
Delayed - 10/17 10:02:03 pm
Volumes
Session volume 741 610
Avg. Volume 20 sessions 1 041 624
Volume ratio 0.71
Session exchange 236 032 215$
Avg. Exchange 20 sessions 331 517 686$
Number of securities 289 000 000
Swapped fund session 0.26%
Changes at 10/17/2017 market close
5-day price change +0.18%
Change as of January 1 +27.34%
1-year price change +36.73%
10-year price change +189.52%
Extremes
10-year High (10/13/2017) 322.19
10-year Low (03/06/2009) 57.41
Last transactions
Time Price Quantity
10:02:03 pm 318.27 48669
09:59:59 pm 318.27 100
09:59:59 pm 318.26 295
Indicators
STIM
RSI 14 days 80.42
MA20 311.26
MA50 306.14
MA100 295.17
MA20 / Price 2.20%
MA50 / Price 3.81%
MA100 / Price 7.26%