Lockheed Martin Corp
LMT
Delayed Nyse - 07/19 10:03:40 pm
319.6USD
-0.05%
Quotes 5-day view
 Delayed Nyse - 07/19 10:03:40 pm
Capitalization
Number of securities 285 529 483
Capitalization (USD) 91 303 762 779
Volumes Nyse
Session volume 760 025
Avg. Volume 20 sessions 1 325 758
Volume ratio 0.57
Session exchange 242 903 990$
Avg. Exchange 20 sessions 423 712 209$
Number of securities 285 529 483
Swapped fund session 0.27%
Changes at 07/19/2018 market close
5-day price change +2.01%
Change as of January 1 -0.45%
1-year price change +9.95%
10-year price change +216.47%
Extremes Nyse
10-year High (02/16/2018) 363
10-year Low (03/06/2009) 57.41
Indicators Nyse
STIM
RSI 14 days 62.47
MA20 303.78
MA50 313.12
MA100 324.97
MA20 / Price 4.95%
MA50 / Price 2.03%
MA100 / Price -1.68%
Last transactions Nyse
Time Price Quantity
10:03:40 pm 319.6 79604
09:59:59 pm 319.68 500
09:59:59 pm 319.64 100
09:59:59 pm 319.64 223
09:59:59 pm 319.65 900
09:59:59 pm 319.66 977
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00