Lockheed Martin Corp
LMT
Delayed Nyse - 12/15 10:03:36 pm
322.82USD
+1.83%
Quotes 5-day view
Delayed - 12/15 10:03:36 pm
Volumes
Session volume 1 929 416
Avg. Volume 20 sessions 1 084 248
Volume ratio 1.78
Session exchange 622 854 073$
Avg. Exchange 20 sessions 350 016 778$
Number of securities 289 000 000
Swapped fund session 0.67%
Changes at 12/15/2017 market close
5-day price change +2.21%
Change as of January 1 +29.16%
1-year price change +28.79%
10-year price change +192.20%
Extremes
10-year High (12/15/2017) 323.38
10-year Low (03/06/2009) 57.41
Last transactions
Time Price Quantity
10:03:36 pm 322.82 242489
09:59:59 pm 322.79 100
09:59:59 pm 322.79 100
Indicators
STIM
RSI 14 days 56.86
MA20 314.92
MA50 314.41
MA100 308.46
MA20 / Price 2.45%
MA50 / Price 2.61%
MA100 / Price 4.45%