LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.1 USD | -0.96% |
|
+1.47% | +3.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 150.19 $ | 151.57 $ | 155.7 $ | 154.12 $ |
| Volume | 2 451 601 | 1 568 342 | 2 087 081 | 1 483 198 |
| Change | -1.51% | +0.92% | +2.72% | -1.01% |
| Opening | 152.75 | 151.25 | 152.44 | 155.16 |
| High | 153.76 | 153.01 | 156.65 | 158.24 |
| Low | 149.14 | 149.20 | 150.81 | 152.79 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.47% | ||
| Current month | -10.38% | ||
| 1 month | -7.48% | ||
| 3 months | +6.20% | ||
| 6 months | +46.88% | ||
| Current year | +3.41% | ||
| 1 year | +37.45% | ||
| 3 years | +51.31% | ||
| 5 years | +192.84% | ||
| 10 years | +297.88% |
Volumes
marketsDaily volume
1 483 198
Estimated daily volume
1 483 198
Avg. Volume 20 sessions
2 245 537
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
346 082 162.44
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 484 303 683
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 895 291 873
Average Daily Capital Traded
0.81%
Highs and lows
1 week
149.14
158.24
1 month
149.14172.59
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
152.80
Moving average 20 days
160.48
Moving average 50 days
159.27
Moving average 100 days
153.27
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
46.08
RSI 14 days
45.91
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.47% | +3.41% | +37.45% | 42.48B | ||
| -0.47% | +1.67% | +11.40% | +30.69% | 24.7B | ||
| -2.21% | +3.03% | -11.20% | +20.96% | 5.6B | ||
| +0.05% | +0.05% | +13.99% | +59.20% | 4.73B | ||
| -1.39% | +4.81% | +2.18% | +34.96% | 3.47B | ||
| -1.02% | +15.73% | -4.44% | +104.33% | 926M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 300M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -0.07% | -0.19% | - | - | 236M | ||
| -0.70% | +6.34% | +22.58% | +1.06% | 175M | ||
| -0.43% | -1.69% | +19.49% | +33.14% | 171M | ||
| -3.94% | -5.72% | +2.88% | -8.06% | 100M | ||
| +0.37% | +0.74% | -7.27% | -0.73% | 74.96M | ||
| Average | -0.11% | +3.51% | +13.12% | +44.38% | ||
| Weighted average by Cap. | -0.82% | +1.89% | +5.68% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2948db.B7hEFLHJKOFHHJToNyRIv8pmdt6E0JLMGXd37t2wvvU.SYwBWPybfq8pe-fbdWAt56AcE4bFn8O-dk8Dhe39jr5s7ytM4qRplw1u3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.1 | 211,218 | 950,284 |
| 03:59:59 pm | 154.1 | 2,500 | 739,066 |
| 03:59:59 pm | 154.1 | 600 | 736,566 |
| 03:59:59 pm | 154 | 200 | 735,966 |
| 03:59:59 pm | 154 | 100 | 735,766 |
| 03:59:59 pm | 154 | 100 | 735,666 |
| 03:59:59 pm | 154 | 100 | 735,566 |
| 03:59:59 pm | 154.1 | 767 | 735,466 |
| 03:59:59 pm | 154.1 | 300 | 734,699 |
| 03:59:59 pm | 154 | 100 | 734,399 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
