Quotes Legal & General Plc

Equities

LGEN

GB0005603997

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
254.4 GBX -0.43% Intraday chart for Legal & General Plc +0.71% +1.31%

Quotes 5-day view

Delayed Quote London S.E.
Legal & General Plc(LGEN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 254.3 p 255 p 255.5 p 254.4 p
Volume 9 667 623 12 392 830 8 272 274 16 374 810
Change -0.74% +0.28% +0.20% -0.43%
Opening 255.20 253.50 254.80 254.60
High 256.40 256.70 256.36 255.60
Low 253.05 252.60 254.40 253.10

Performance

1 day-0.43%
1 week+0.71%
Current month+5.08%
1 month+6.44%
3 months+1.23%
6 months+14.70%
Current year+1.31%
1 year+10.80%
3 years-8.32%
5 years-6.71%
10 years+24.10%

Volumes

markets
Daily volume
12 130 360
Estimated daily volume
12 130 360
Avg. Volume 20 sessions
12 356 990
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
3 143 618 256.00
Avg. Volume 20 sessions USD
3 143 618 256.00
Record volume 1
316 978 158
Record volume 2
287 911 600
Record volume 3
283 684 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
15 124 092 790
Capitalization (USD)
19 089 629 919
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11 956
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (GBX)
15 153 427 964
Free-Float capitalization (USD)
19 126 656 776
Average Daily Capital Traded
20.79%

Highs and lows

1 week
252.60
Extreme 252.6
256.70
1 month
233.30
Extreme 233.3
257.10
Current year
229.40
Extreme 229.4
259.00
1 year
203.10
Extreme 203.1
259.00
3 years
201.40
Extreme 201.4
311.13
5 years
138.00
Extreme 138
324.70
10 years
138.00
Extreme 138
324.70

Indicators

Moving average 5 days
255.08
Moving average 20 days
247.83
Moving average 50 days
246.06
Moving average 100 days
242.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
68.70
RSI 14 days
63.90

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%+0.71%+1.31%+10.80% 19.09B
+0.07%-1.04%+21.40%+99.76% 88.95B
-0.23%-2.64%+11.82%+66.02% 25.77B
+0.28%-1.01%+15.29%+53.95% 16.89B
+1.74%+0.93%-5.64%+6.60% 14.55B
+0.71%+1.27%+3.33%+14.68% 13.91B
-1.09%+2.26%+17.13%+122.76% 9.72B
+0.43%+1.34%+26.58%+70.52% 8.75B
+0.85%+3.69%-7.01%+6.21% 7.39B
-5.76%+6.10%+19.77%+146.97% 7.36B
0.00%+0.36%+12.02%+47.45% 4.78B
-0.62%-3.99%+3.54%+56.57% 4.53B
+1.70%+3.48%-0.60%+57.29% 4.49B
-0.27%+2.79%+0.27%-4.14% 4.42B
+5.55%-5.74%-22.50%-39.87% 4.27B
-0.03%+0.29%+11.96%-1.95% 3.98B
Average+0.18%+1.15%+6.79%+44.60%
Weighted average by Cap.+0.07%+0.20%+12.44%+64.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb6fdca0.R6gkqivUrqblHRrX1p18Qmu7w-Qi2A62-jt-zAH6Ias.dswJ70ik9_GMUU_6vNhIDl3TiN0WgHv0rX0am2u3bfp_nFPkQubxn5VFKg
DatePriceVolumeDaily volume
12:35:07 pm 254.4 6,182,605 11,969,776
12:29:52 pm 254.6 442 5,787,171
12:29:52 pm 254.6 442 5,786,729
12:29:46 pm 254.7 10 5,786,287
12:29:46 pm 254.7 421 5,786,277
12:29:46 pm 254.7 79 5,785,856
12:29:46 pm 254.7 99 5,785,777
12:29:37 pm 254.7 356 5,785,678
12:29:33 pm 254.7 296 5,785,322
Chart Legal & General Plc
More charts

Monthly variations

Annual change

2024+1.31%
2023+0.64%
2022-16.13%
2021+11.76%
2020-12.15%
2019+31.17%
2018-15.48%
2017+10.38%
2016-7.54%
2015+7.72%
2014+11.63%
2013+52.95%
2012+41.63%
2011+6.25%
2010+20.04%
2009+4.95%
2008-41.19%
2007-17.08%
2006+29.10%
2005+10.91%
2004+9.73%
2003+4.43%
2002-39.62%
2001-13.82%
2000+9.50%
1999-13.65%
1998+48.67%
1997+41.13%
1996+38.81%
1995+55.09%
1994-14.11%
1993+21.50%
1992+8.66%