Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
254.4 GBX | -0.43% | +0.71% | +1.31% |
Mar. 28 | Exane BNP Downgrades Legal & General to Neutral from Outperform, Lowers PT | MT |
Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 254.3 p | 255 p | 255.5 p | 254.4 p |
Volume | 9 667 623 | 12 392 830 | 8 272 274 | 16 374 810 |
Change | -0.74% | +0.28% | +0.20% | -0.43% |
Opening | 255.20 | 253.50 | 254.80 | 254.60 |
High | 256.40 | 256.70 | 256.36 | 255.60 |
Low | 253.05 | 252.60 | 254.40 | 253.10 |
Performance
1 day | -0.43% | ||
1 week | +0.71% | ||
Current month | +5.08% | ||
1 month | +6.44% | ||
3 months | +1.23% | ||
6 months | +14.70% | ||
Current year | +1.31% | ||
1 year | +10.80% | ||
3 years | -8.32% | ||
5 years | -6.71% | ||
10 years | +24.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.71% | +1.31% | +10.80% | 19.09B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 88.95B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.77B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.89B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.55B | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.91B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.75B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.39B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 7.36B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.78B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.53B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.49B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.42B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27B | ||
-0.03% | +0.29% | +11.96% | -1.95% | 3.98B | ||
Average | +0.18% | +1.15% | +6.79% | +44.60% | ||
Weighted average by Cap. | +0.07% | +0.20% | +12.44% | +64.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:07 pm | 254.4 | 6,182,605 | 11,969,776 |
12:29:52 pm | 254.6 | 442 | 5,787,171 |
12:29:52 pm | 254.6 | 442 | 5,786,729 |
12:29:46 pm | 254.7 | 10 | 5,786,287 |
12:29:46 pm | 254.7 | 421 | 5,786,277 |
12:29:46 pm | 254.7 | 79 | 5,785,856 |
12:29:46 pm | 254.7 | 99 | 5,785,777 |
12:29:37 pm | 254.7 | 356 | 5,785,678 |
12:29:33 pm | 254.7 | 296 | 5,785,322 |
Monthly variations
Annual change
2024 | +1.31% | ||
2023 | +0.64% | ||
2022 | -16.13% | ||
2021 | +11.76% | ||
2020 | -12.15% | ||
2019 | +31.17% | ||
2018 | -15.48% | ||
2017 | +10.38% | ||
2016 | -7.54% | ||
2015 | +7.72% | ||
2014 | +11.63% | ||
2013 | +52.95% | ||
2012 | +41.63% | ||
2011 | +6.25% | ||
2010 | +20.04% | ||
2009 | +4.95% | ||
2008 | -41.19% | ||
2007 | -17.08% | ||
2006 | +29.10% | ||
2005 | +10.91% | ||
2004 | +9.73% | ||
2003 | +4.43% | ||
2002 | -39.62% | ||
2001 | -13.82% | ||
2000 | +9.50% | ||
1999 | -13.65% | ||
1998 | +48.67% | ||
1997 | +41.13% | ||
1996 | +38.81% | ||
1995 | +55.09% | ||
1994 | -14.11% | ||
1993 | +21.50% | ||
1992 | +8.66% |
- Stock
- Equities
- Stock Legal & General Plc - London S.E.
- Quotes Legal & General Plc