Lam Research Corpora
LRCX
Delayed Nasdaq - 08/23 07:13:48 pm
161.4576USD
-1.44%
Quotes 5-day view
Delayed - 08/23 07:17:11 pm
Volumes
Session volume 1 068 728
Avg. Volume 20 sessions 2 962 082
Volume ratio 0.36
Session exchange 172 150 706$
Avg. Exchange 20 sessions 477 132 161$
Number of securities 161 723 000
Swapped fund session 0.66%
Changes at 08/22/2017 market close
5-day price change +2.25%
Change as of January 1 +54.93%
1-year price change +75.76%
10-year price change +200.40%
Extremes
10-year High (07/27/2017) 170
10-year Low (11/20/2008) 14.72
Last transactions
Time Price Quantity
07:17:11 pm 161.08 100
07:17:00 pm 161.135 100
07:17:00 pm 161.13 100
Indicators
STIM
RSI 14 days 52.01
MA20 157.82
MA50 154.26
MA100 150.04
MA20 / Price 2.02%
MA50 / Price 4.23%
MA100 / Price 6.85%