Lam Research Corpora
LRCX
Delayed Nasdaq - 12/11 09:53:01 pm
185.42USD
-0.56%
Quotes 5-day view
Delayed - 12/11 09:55:20 pm
Volumes
Session volume 2 319 323
Avg. Volume 20 sessions 3 140 878
Volume ratio 0.74
Session exchange 429 793 745$
Avg. Exchange 20 sessions 582 036 019$
Number of securities 161 723 000
Swapped fund session 1.43%
Changes at 12/08/2017 market close
5-day price change -1.65%
Change as of January 1 +78.91%
1-year price change +77.53%
10-year price change +300.76%
Extremes
10-year High (11/21/2017) 219.7
10-year Low (11/20/2008) 14.72
Last transactions
Time Price Quantity
09:55:19 pm 185.29 100
09:55:18 pm 185.28 100
09:55:18 pm 185.29 100
Indicators
STIM
RSI 14 days 34.38
MA20 204.24
MA50 199.16
MA100 181.04
MA20 / Price -10.22%
MA50 / Price -7.47%
MA100 / Price 2.30%