Market Closed -
Other stock markets
|
After market 07:59:45 pm | |||
884.9 USD | -0.34% | 863.4 | -2.42% |
07:17am | News Highlights : Top Company News of the Day - Thursday at 1 AM ET | DJ |
Apr. 24 | Lam Research Fiscal Q3 Earnings Rise, Revenue Falls; Q4 Guidance Set | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 870.25 $ | 868.07 $ | 887.42 $ | 884.89 $ |
Volume | 1 354 476 | 1 856 345 | 982 283 | 1 949 095 |
Change | -2.10% | -0.25% | +2.23% | -0.29% |
Opening | 894.94 | 876.40 | 878.00 | 907.34 |
High | 899.68 | 878.74 | 894.30 | 915.86 |
Low | 861.95 | 857.98 | 868.10 | 882.27 |
Performance
1 day | -2.42% | ||
1 week | -3.00% | ||
Current month | -8.92% | ||
1 month | -9.51% | ||
3 months | +4.33% | ||
6 months | +46.50% | ||
Current year | +12.98% | ||
1 year | +72.03% | ||
3 years | +41.02% | ||
5 years | +352.77% | ||
10 years | +1,418.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -3.00% | +12.98% | +72.03% | 116B | ||
-0.81% | -1.43% | +21.51% | +46.91% | 351B | ||
-3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
+2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
+1.32% | -1.09% | +6.69% | +75.27% | 19.27B | ||
+0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
+1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
-1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
-6.30% | -7.49% | +28.52% | +36.69% | 5.41B | ||
+1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
-1.77% | +6.64% | +31.94% | +51.44% | 3.4B | ||
+0.75% | -2.91% | +0.02% | +48.79% | 3.24B | ||
+1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
-2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
-1.03% | +6.28% | -40.95% | -19.10% | 2.75B | ||
+5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
Average | -0.35% | -1.98% | +8.09% | +56.27% | ||
Weighted average by Cap. | -1.32% | -2.93% | +19.74% | +63.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 884.9 | 265,220 | 1,117,745 |
03:59:59 pm | 884.3 | 200 | 852,525 |
03:59:59 pm | 884.3 | 100 | 852,325 |
03:59:59 pm | 885 | 100 | 852,225 |
03:59:59 pm | 885 | 100 | 852,125 |
03:59:59 pm | 885 | 100 | 852,025 |
03:59:59 pm | 885 | 100 | 851,925 |
03:59:59 pm | 884.3 | 100 | 851,825 |
03:59:59 pm | 884.2 | 100 | 851,725 |
03:59:58 pm | 884.3 | 100 | 851,625 |
Monthly variations
Annual change
2024 | +12.98% | ||
2023 | +86.36% | ||
2022 | -41.56% | ||
2021 | +52.28% | ||
2020 | +61.52% | ||
2019 | +114.73% | ||
2018 | -26.02% | ||
2017 | +74.09% | ||
2016 | +33.13% | ||
2015 | +0.10% | ||
2014 | +45.71% | ||
2013 | +50.71% | ||
2012 | -2.40% | ||
2011 | -28.51% | ||
2010 | +32.06% | ||
2009 | +84.26% | ||
2008 | -50.77% | ||
2007 | -14.60% | ||
2006 | +41.87% | ||
2005 | +23.42% | ||
2004 | -10.50% | ||
2003 | +199.07% | ||
2002 | -53.49% | ||
2001 | +60.14% | ||
2000 | -61.01% | ||
1999 | +526.32% | ||
1998 | -39.10% | ||
1997 | +4.00% | ||
1996 | -38.52% | ||
1995 | +22.82% | ||
1994 | +14.62% | ||
1993 | +133.53% | ||
1992 | +67.00% | ||
1991 | +156.41% | ||
1990 | -9.30% | ||
1989 | -32.81% | ||
1988 | +12.28% | ||
1987 | +58.33% | ||
1986 | -55.56% | ||
1985 | -13.83% |
- Stock Market
- Equities
- LRCX Stock
- Quotes Lam Research Corporation