Lam Research Corpora
LRCX
Delayed Nasdaq - 10/20 10:00:00 pm
205.34USD
+2.17%
Quotes 5-day view
Delayed - 10/20 10:00:00 pm
Volumes
Session volume 3 105 205
Avg. Volume 20 sessions 2 505 037
Volume ratio 1.24
Session exchange 637 622 795$
Avg. Exchange 20 sessions 514 384 308$
Number of securities 161 723 000
Swapped fund session 1.92%
Changes at 10/20/2017 market close
5-day price change +8.13%
Change as of January 1 +94.21%
1-year price change +111.82%
10-year price change +282.31%
Extremes
10-year High (10/20/2017) 206.34
10-year Low (11/20/2008) 14.72
Last transactions
Time Price Quantity
10:00:00 pm 205.34 254257
09:59:59 pm 205.34 200
09:59:59 pm 205.34 300
Indicators
STIM
RSI 14 days 75.04
MA20 182.55
MA50 171.29
MA100 163.37
MA20 / Price 11.10%
MA50 / Price 16.58%
MA100 / Price 20.44%