Lam Research Corpora
LRCX
Delayed Nasdaq - 02/16 10:00:00 pm
187.91USD
+1.18%
Quotes 5-day view
Delayed - 02/16 10:00:00 pm
Volumes
Session volume 4 335 579
Avg. Volume 20 sessions 5 278 995
Volume ratio 0.82
Session exchange 814 698 650$
Avg. Exchange 20 sessions 991 975 856$
Number of securities 161 723 000
Swapped fund session 2.68%
Changes at 02/16/2018 market close
5-day price change +13.29%
Change as of January 1 +2.09%
1-year price change +64.01%
10-year price change +391.27%
Extremes
10-year High (11/21/2017) 219.7
10-year Low (11/20/2008) 14.72
Last transactions
Time Price Quantity
10:00:00 pm 187.91 124204
09:59:59 pm 187.91 100
09:59:59 pm 187.91 100
Indicators
STIM
RSI 14 days 48.53
MA20 188.62
MA50 188.36
MA100 193.47
MA20 / Price -0.38%
MA50 / Price -0.24%
MA100 / Price -2.96%