LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.98 USD | +0.83% |
|
-5.15% | -10.67% |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
| Feb. 21 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Ahead of Fed Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 33.03 $ | 32.85 $ | 32.71 $ | 32.98 $ |
| Volume | 379 287 | 346 177 | 288 682 | 307 634 |
| Change | -2.77% | -0.54% | -0.43% | +0.83% |
| Opening | 33.97 | 32.95 | 33.18 | 32.99 |
| High | 34.19 | 33.06 | 33.18 | 33.14 |
| Low | 32.79 | 32.41 | 32.57 | 32.72 |
Performance
| 1 day | +0.83% | ||
| 1 week | -5.15% | ||
| Current month | -12.33% | ||
| 1 month | -7.85% | ||
| 3 months | -4.35% | ||
| 6 months | +13.76% | ||
| Current year | -10.67% | ||
| 1 year | +16.45% | ||
| 3 years | -24.65% | ||
| 5 years | -2.77% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
307 634
Estimated daily volume
307 634
Avg. Volume 20 sessions
345 390
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11 390 962.20
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 394 748 970
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.19 %
Free-Float capitalization (USD)
1 383 398 960
Average Daily Capital Traded
0.82%
Highs and lows
1 week
32.41
34.19
1 month
32.4137.87
Current year
32.4139.87
1 year
25.1239.87
3 years
21.9246.74
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
33.11
Moving average 20 days
35.66
Moving average 50 days
36.48
Moving average 100 days
36.07
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
21.49
RSI 14 days
29.05
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -5.15% | -10.67% | +16.45% | 1.39B | ||
| +0.51% | -3.56% | -2.81% | +28.91% | 8.56B | ||
| -0.79% | -5.78% | -6.46% | -20.42% | 3.74B | ||
| +0.42% | +6.96% | +5.96% | -18.44% | 2.23B | ||
| +0.47% | +0.87% | +6.10% | -15.02% | 1.78B | ||
| -2.11% | +1.41% | +38.91% | +121.22% | 1.25B | ||
| -1.35% | -5.77% | -25.58% | -13.06% | 1.22B | ||
| +1.42% | -0.24% | -3.41% | -45.43% | 848M | ||
| -3.05% | +0.21% | -3.75% | +17.73% | 836M | ||
| +0.68% | -2.01% | -2.07% | +14.72% | 789M | ||
| +0.40% | -5.30% | -17.76% | -34.55% | 746M | ||
| -0.59% | -5.71% | -19.81% | -21.53% | 668M | ||
| +5.08% | +2.59% | -11.03% | -1.96% | 540M | ||
| +2.49% | -1.11% | -10.23% | -9.55% | 509M | ||
| +3.89% | +1.91% | +24.59% | +11.84% | 492M | ||
| -1.26% | -10.31% | -14.86% | -14.86% | 486M | ||
| Average | +0.44% | -2.38% | -3.30% | +1.00% | ||
| Weighted average by Cap. | +0.17% | -2.40% | -2.37% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877c1.xHLXuWrPp_UsyVeGBp85MWj1ThkpCRgBluLSQrD0ZgY.okeViASMk58arwXlSO1zZjKTB2l9aE014q-iBdqcUlGJHZPOXv3Qm0KNHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.98 | 61,518 | 193,503 |
| 03:59:59 pm | 32.99 | 100 | 131,985 |
| 03:59:59 pm | 32.99 | 100 | 131,885 |
| 03:59:59 pm | 32.98 | 1,997 | 131,785 |
| 03:59:59 pm | 32.98 | 174 | 129,788 |
| 03:59:59 pm | 32.98 | 100 | 129,614 |
| 03:59:59 pm | 32.98 | 100 | 129,514 |
| 03:59:54 pm | 32.98 | 100 | 129,414 |
| 03:59:54 pm | 32.97 | 100 | 129,314 |
| 03:59:53 pm | 32.98 | 200 | 129,214 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated
