L'ORÉAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.2 EUR | -0.10% |
|
+5.26% | -2.31% |
| Apr. 24 | Luxury sector outlook clouded by China's slow recovery | RE |
| Apr. 24 | LOREAL : RBC reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 444.95 € | 441 € | 440.7 € | 440.25 € |
| Volume | 872 566 | 283 116 | 259 207 | 219 621 |
| Change | +5.04% | -0.89% | -0.07% | -0.10% |
| Opening | 449.00 | 446.50 | 443.30 | 439.60 |
| High | 449.05 | 447.70 | 445.55 | 446.05 |
| Low | 439.90 | 438.45 | 439.95 | 439.15 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.26% | ||
| Current month | +0.36% | ||
| 1 month | +1.76% | ||
| 3 months | +2.62% | ||
| 6 months | +11.71% | ||
| Current year | -2.31% | ||
| 1 year | +0.70% | ||
| 3 years | +27.44% | ||
| 5 years | +79.69% | ||
| 10 years | +261.30% |
Volumes
marketsDaily volume
219 621
Estimated daily volume
219 621
Avg. Volume 20 sessions
329 787
Daily volume ratio
0.67
Avg. Volume 20 sessions
145 188 726.75
Avg. Volume 20 sessions USD
155 334 514.98
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
235 674 763 383
Capitalization (USD)
252 143 715 848
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 060 333 100
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
465 729
Free-Float
42.97 %
Free-Float capitalization (EUR)
101 263 977 300
Free-Float capitalization (USD)
108 340 304 034
Average Daily Capital Traded
0.06%
Highs and lows
1 week
438.45
449.05
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
438.10
Moving average 20 days
425.33
Moving average 50 days
435.79
Moving average 100 days
438.22
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
66.75
RSI 14 days
59.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +5.26% | -2.31% | +0.70% | 252B | ||
| +0.19% | +3.79% | +10.50% | +18.36% | 19.38B | ||
| -0.40% | +5.51% | - | - | 17.44B | ||
| -1.36% | +3.74% | -0.96% | -37.39% | 10.95B | ||
| +0.09% | +10.07% | -5.80% | -2.82% | 10.46B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.35B | ||
| +2.51% | +9.76% | +11.64% | -1.67% | 5.89B | ||
| +2.43% | +2.18% | -2.66% | +56.27% | 4.47B | ||
| -0.45% | +5.56% | -9.37% | -16.63% | 4.2B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.41B | ||
| +1.34% | +6.27% | -23.52% | -49.26% | 2.93B | ||
| -1.33% | +4.34% | +85.00% | +95.53% | 2.48B | ||
| -3.62% | -7.52% | -31.29% | - | 1.89B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.76B | ||
| -3.70% | +1.98% | +12.23% | -18.72% | 1.63B | ||
| +1.23% | +0.71% | -21.91% | -24.95% | 1.44B | ||
| Average | +0.09% | +3.04% | +0.77% | -2.02% | ||
| Weighted average by Cap. | -0.03% | +5.04% | -1.22% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b40b9146b53c.zG18Ota1c1A11nJPW0Hwp4DHB7JvaIttXkXARKhlss0.uxwsT7LZIz1RgEogMhbA7uuEKtMqBrksFCiwI-cS5vi6PBtYkN0xHAOAQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 440.2 | 188 | 219,621 |
| 11:35:15 am | 440.2 | 14 | 219,433 |
| 11:35:15 am | 440.2 | 19 | 219,419 |
| 11:35:15 am | 440.2 | 203 | 219,400 |
| 11:35:15 am | 440.2 | 29 | 219,197 |
| 11:35:15 am | 440.2 | 453 | 219,168 |
| 11:35:15 am | 440.2 | 6 | 218,715 |
| 11:35:15 am | 440.2 | 16 | 218,709 |
| 11:35:15 am | 440.2 | 229 | 218,693 |
| 11:35:15 am | 440.2 | 140 | 218,464 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
