GERMANY L/E-DAX | Market Closed - Deutsche Boerse AG 04:01:00 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
| 17,781 PTS | -0.07% |
|
-1.72% | +6.49% |
| Current month | -3.81% | ||
| 1 month | -1.01% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 17890.39 PTS | 17936.57 PTS | 17792.7 PTS | 17780.52 PTS |
| Change | -0.63% | +0.26% | -0.80% | -0.07% |
Performance
| 1 week | -1.75% | ||
| Current month | -3.81% | ||
| 1 month | -1.01% | ||
| 3 months | +8.33% | ||
| 6 months | +16.61% | ||
| Current year | +6.49% | ||
| 1 year | +12.40% | ||
| 3 years | +15.04% | ||
| 5 years | +46.14% | ||
| 10 years | +88.27% |
Highs and lows
1 week
17 724.56
18 102.44
1 month
17 724.5618 492.29
3 years
11 928.5118 492.29
5 years
8 292.4118 492.29
10 years
8 292.4118 492.29
Indicators
Moving average 5 days
17 880.89
Moving average 20 days
18 162.04
Moving average 50 days
17 704.40
Moving average 100 days
17 172.76
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.42%
RSI 9 days
32.25
RSI 14 days
41.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +19.05% | ||
| 2022 | -11.56% | ||
| 2021 | +15.27% | ||
| 2020 | +3.30% | ||
| 2019 | +27.53% | ||
| 2018 | -19.66% | ||
| 2017 | +13.74% | ||
| 2016 | +5.30% | ||
| 2015 | +9.87% | ||
| 2014 | +3.30% | ||
| 2013 | +25.17% | ||
| 2012 | +30.49% | ||
| 2011 | -16.31% | ||
| 2010 | +16.45% | ||
| 2009 | +26.66% | ||
| 2008 | -40.76% | ||
| 2007 | +21.10% | ||
| 2006 | +21.14% | ||
| 2005 | +28.75% | ||
| 2004 | +7.15% |
- Stock Market
- Indexes
- GERMANY L/E-DAX - Germany
- Quotes GERMANY L/E-DAX
