KRAFT HEINZ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 USD | -0.95% |
|
+3.17% | +3.53% |
| Apr. 18 | Deutsche Bank Adjusts The Kraft Heinz Price Target to $43 From $42 | MT |
| Apr. 16 | Kraft Heinz?s mio Launches Tap | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.78 $ | 38.15 $ | 38.07 $ | 38.57 $ | 38.28 $ |
| Volume | 9 117 769 | 6 973 814 | 5 858 139 | 7 250 136 | 2 845 159 |
| Change | +1.81% | +0.98% | -0.21% | +1.31% | -0.95% |
| Opening | 37.29 | 37.92 | 38.05 | 37.41 | 38.77 |
| High | 37.83 | 38.23 | 38.25 | 38.63 | 38.96 |
| Low | 36.99 | 37.69 | 37.96 | 37.38 | 38.08 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.17% | ||
| Current month | +3.75% | ||
| 1 month | +5.82% | ||
| 3 months | +2.75% | ||
| 6 months | +19.34% | ||
| Current year | +3.53% | ||
| 1 year | -2.93% | ||
| 3 years | -4.60% | ||
| 5 years | +17.73% |
Volumes
marketsDaily volume
2 845 159
Estimated daily volume
6 864 995
Avg. Volume 20 sessions
6 683 711
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
255 351 178.76
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 887 159 511
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
71.1 %
Free-Float capitalization (USD)
34 185 657 923
Average Daily Capital Traded
0.54%
Highs and lows
1 week
36.99
38.96
1 month
35.8738.96
Current year
33.6738.96
1 year
30.6841.47
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
37.94
Moving average 20 days
37.02
Moving average 50 days
36.00
Moving average 100 days
36.50
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
73.01
RSI 14 days
68.22
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.17% | +3.53% | -2.93% | 46.89B | ||
| -0.76% | +5.49% | -2.17% | -2.26% | 95.92B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
| -0.47% | +3.29% | +9.55% | -19.37% | 40.43B | ||
| -1.12% | +0.85% | -0.00% | -29.11% | 38.42B | ||
| -1.09% | -1.34% | -15.69% | -19.78% | 30.89B | ||
| +2.39% | +0.61% | -3.64% | +24.01% | 28.96B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
| -0.20% | -1.69% | -10.87% | -27.17% | 22.3B | ||
| -0.53% | +3.89% | +10.39% | -12.01% | 20.18B | ||
| -0.70% | +3.48% | +4.64% | -14.65% | 20.08B | ||
| +0.02% | +3.14% | +4.52% | +16.33% | 18.84B | ||
| +0.57% | +3.86% | -1.96% | -15.25% | 15.95B | ||
| -0.53% | -2.59% | +1.08% | -1.40% | 15.12B | ||
| -0.78% | +3.29% | +9.42% | -17.78% | 15.09B | ||
| -1.93% | -2.85% | +2.50% | +13.23% | 14.91B | ||
| Average | -0.45% | +3.13% | +1.61% | -4.67% | ||
| Weighted average by Cap. | -0.52% | +3.87% | +0.91% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c2544845a9ab.bcTm4C1f7ZVV6KIx5A57yT_UzeWNn77GVgm8fTJ8xKA.G7OjlE8ppcF4q8dWkG8yr3qyo7zu6cy_YD_wEXQJjtcVjJCyQG-mzA-5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:33 pm | 38.28 | 100 | 2,451,666 |
| 12:11:30 pm | 38.28 | 100 | 2,451,566 |
| 12:11:30 pm | 38.28 | 100 | 2,451,466 |
| 12:11:30 pm | 38.28 | 160 | 2,451,366 |
| 12:11:30 pm | 38.28 | 100 | 2,451,206 |
| 12:11:30 pm | 38.28 | 100 | 2,451,106 |
| 12:11:19 pm | 38.29 | 168 | 2,451,006 |
| 12:11:19 pm | 38.29 | 100 | 2,450,838 |
| 12:11:19 pm | 38.29 | 100 | 2,450,738 |
| 12:11:17 pm | 38.29 | 100 | 2,450,638 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
