KONECRANES OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 EUR | +0.29% |
|
+1.36% | +20.30% |
| Apr. 11 | Arawak Port Development Limited Orders Konecranes Gottwald ESP.6 Mobile Harbor Crane At the Port of Nassau | CI |
| Apr. 03 | Konecranes Buys German Crane Company Kocks Kranbau | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 49.24 € | 49.22 € | 48.22 € | 48.96 € | 49.06 € |
| Volume | 122 243 | 106 436 | 107 974 | 137 433 | 92 261 |
| Change | +1.74% | -0.04% | -2.03% | +1.53% | +0.29% |
| Opening | 48.50 | 48.54 | 49.36 | 48.38 | 48.96 |
| High | 49.28 | 49.40 | 49.54 | 49.08 | 49.14 |
| Low | 47.98 | 48.38 | 48.02 | 47.90 | 48.54 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.79% | ||
| Current month | +1.39% | ||
| 1 month | -0.65% | ||
| 3 months | +23.46% | ||
| 6 months | +63.91% | ||
| Current year | +19.62% | ||
| 1 year | +47.68% | ||
| 3 years | +17.77% | ||
| 5 years | +33.10% | ||
| 10 years | +121.22% |
Volumes
marketsDaily volume
40 324
Estimated daily volume
80 244
Avg. Volume 20 sessions
160 839
Daily volume ratio
0.50
Avg. Volume 20 sessions
7 852 159.98
Avg. Volume 20 sessions USD
8 392 938.24
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 881 756 276
Capitalization (USD)
4 149 092 831
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 239 459 081
Number of employees
16 393
Sales / Employee (EUR)
241 951
Sales / Employee (USD)
258 614
Free-Float
83.42 %
Free-Float capitalization (EUR)
3 238 987 065
Free-Float capitalization (USD)
3 462 056 104
Average Daily Capital Traded
0.2%
Highs and lows
1 week
47.90
49.54
1 month
47.4750.20
Current year
38.0950.44
1 year
28.2950.44
3 years
19.6150.44
5 years
14.0550.44
10 years
14.0550.44
Indicators
Moving average 5 days
48.81
Moving average 20 days
48.99
Moving average 50 days
48.57
Moving average 100 days
44.08
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
40.84
RSI 14 days
45.80
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.79% | +19.62% | +47.68% | 4.15B | ||
| +0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
| -0.17% | -1.65% | +27.51% | +44.79% | 37.36B | ||
| +2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
| +1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
| -0.39% | +0.89% | +12.38% | +34.70% | 23.6B | ||
| -0.15% | -3.67% | +1.38% | -3.03% | 22.07B | ||
| +2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
| +0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
| -0.53% | +2.18% | +19.64% | +13.21% | 12.21B | ||
| -0.92% | -3.18% | +19.63% | +4.78% | 9.8B | ||
| -1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
| +0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
| +0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
| +0.03% | -0.55% | +22.11% | +30.66% | 6.61B | ||
| +2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
| Average | +0.53% | -0.81% | +17.06% | +33.56% | ||
| Weighted average by Cap. | +0.68% | -1.23% | +17.52% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c7b10911402e51.T5-O77tAfyUFHznrH4-s0oHirErGEvtBWDjcJBA1vHY.F_Pj2M4FSRFAVV3Zatzh4rjP2AOAe78KbA7pQFdX_ScL0_SE5DlHaVVaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:21 am | 48.78 | 142 | 38,299 |
| 07:12:21 am | 48.78 | 58 | 38,157 |
| 07:12:21 am | 48.78 | 59 | 38,099 |
| 07:12:21 am | 48.78 | 3 | 38,040 |
| 07:12:21 am | 48.78 | 4 | 38,037 |
| 07:12:21 am | 48.78 | 12 | 38,033 |
| 07:12:21 am | 48.76 | 6 | 38,021 |
| 07:12:21 am | 48.76 | 58 | 38,015 |
| 07:12:21 am | 48.76 | 10 | 37,957 |
| 07:12:21 am | 48.76 | 22 | 37,947 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj
