KOHL'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +6.51% |
|
+11.11% | -13.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 21.86 $ | 22.85 $ | 23.19 $ | 24.7 $ |
| Volume | 4 120 893 | 7 914 196 | 5 011 152 | 9 148 759 |
| Change | -0.73% | +4.53% | +1.49% | +6.51% |
| Opening | 22.16 | 21.92 | 22.73 | 23.40 |
| High | 22.39 | 22.94 | 23.34 | 24.82 |
| Low | 21.58 | 21.43 | 22.63 | 23.39 |
Performance
| 1 day | +6.51% | ||
| 1 week | +11.11% | ||
| Current month | -15.27% | ||
| 1 month | -6.33% | ||
| 3 months | -5.22% | ||
| 6 months | +16.02% | ||
| Current year | -13.88% | ||
| 1 year | +6.65% | ||
| 3 years | -57.68% | ||
| 5 years | -63.38% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
9 148 759
Estimated daily volume
9 148 759
Avg. Volume 20 sessions
5 524 061
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
136 444 306.70
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 739 397 391
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.92 %
Free-Float capitalization (USD)
2 699 414 143
Average Daily Capital Traded
4.98%
Highs and lows
1 week
21.43
24.82
1 month
21.4329.60
Current year
21.4329.60
1 year
17.6829.65
3 years
17.6864.80
5 years
10.8975.80
10 years
10.8983.28
Indicators
Moving average 5 days
22.92
Moving average 20 days
25.16
Moving average 50 days
26.27
Moving average 100 days
26.35
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
40.39
RSI 14 days
39.99
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | +11.11% | -13.88% | +6.65% | 2.74B | ||
| -0.10% | +4.40% | +36.25% | +200.77% | 17.77B | ||
| +2.15% | +3.76% | +3.36% | +33.26% | 6.77B | ||
| 0.00% | +2.31% | +12.77% | +43.00% | 6.53B | ||
| +3.67% | +2.27% | +3.97% | +29.41% | 6.57B | ||
| -1.63% | -0.93% | +49.41% | +50.99% | 5.71B | ||
| +2.00% | +5.59% | -4.13% | -26.28% | 5.76B | ||
| +1.19% | -0.74% | -6.81% | +9.84% | 5.16B | ||
| -1.71% | -4.97% | +17.81% | +13.91% | 4.55B | ||
| +0.87% | +1.76% | +10.00% | +26.58% | 3.67B | ||
| +0.88% | -2.82% | -12.12% | +1.05% | 3.3B | ||
| -0.69% | +5.74% | +1.84% | +16.20% | 3.07B | ||
| -1.92% | -1.36% | +15.63% | +1.82% | 2.57B | ||
| +0.04% | +0.29% | +17.77% | +8.80% | 2.31B | ||
| +3.40% | +0.31% | -18.16% | -42.50% | 2.05B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.84% | +0.96% | +7.58% | +24.90% | ||
| Weighted average by Cap. | +0.69% | +1.80% | +13.87% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gFE1NWIyb9WWMSL-dly4XJTafmFmnajMpfOKm4isVsg.tDdHBxB7BZ7iHGqNMQvXa9W9LTQA7J65nLjp-df5B5LRNEFfOGookPoGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.7 | 991,826 | 7,977,490 |
| 03:59:59 pm | 24.71 | 3,000 | 6,985,664 |
| 03:59:57 pm | 24.7 | 100 | 6,982,664 |
| 03:59:57 pm | 24.7 | 100 | 6,982,564 |
| 03:59:57 pm | 24.7 | 100 | 6,982,464 |
| 03:59:57 pm | 24.7 | 100 | 6,982,364 |
| 03:59:57 pm | 24.7 | 100 | 6,982,264 |
| 03:59:57 pm | 24.7 | 100 | 6,982,164 |
| 03:59:57 pm | 24.7 | 100 | 6,982,064 |
| 03:59:57 pm | 24.7 | 1,789 | 6,981,964 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
