KLÉPIERRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 EUR | -0.56% |
|
+1.97% | +0.65% |
| Apr. 15 | KLÉPIERRE : Jefferies upgrades its recommendation to 'buy | CF |
| Apr. 15 | Klépierre: share price rises, Jefferies upgrades to buy | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.84 € | 24.98 € | 24.98 € | 24.84 € |
| Volume | 628 982 | 643 472 | 475 776 | 632 827 |
| Change | +0.98% | +0.56% | 0.00% | -0.56% |
| Opening | 24.76 | 24.94 | 25.02 | 24.96 |
| High | 24.96 | 25.10 | 25.06 | 25.24 |
| Low | 24.70 | 24.94 | 24.84 | 24.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.33% | ||
| Current month | +3.50% | ||
| 1 month | +5.70% | ||
| 3 months | +5.52% | ||
| 6 months | +11.74% | ||
| Current year | +0.65% | ||
| 1 year | +13.63% | ||
| 3 years | +19.77% | ||
| 5 years | -23.85% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
632 827
Estimated daily volume
632 827
Avg. Volume 20 sessions
637 541
Daily volume ratio
0.99
Avg. Volume 20 sessions
15 836 518.44
Avg. Volume 20 sessions USD
16 990 050.44
Record volume 1
13 178 090
Record volume 2
9 863 448
Record volume 3
7 700 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 107 346 698
Capitalization (USD)
7 625 045 832
Net sales (EUR)
1 164 800 000
Net sales (USD)
1 249 644 032
Number of employees
1 035
Sales / Employee (EUR)
1 125 411
Sales / Employee (USD)
1 207 386
Free-Float
77.32 %
Free-Float capitalization (EUR)
5 518 471 788
Free-Float capitalization (USD)
5 920 437 273
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.24
25.24
1 month
23.2425.24
Current year
22.6925.24
1 year
20.7125.28
3 years
16.4426.88
5 years
10.0534.66
10 years
10.0547.95
Indicators
Moving average 5 days
24.75
Moving average 20 days
23.95
Moving average 50 days
23.79
Moving average 100 days
23.92
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
78.40
RSI 14 days
70.52
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.33% | +0.65% | +13.63% | 7.63B | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +3.95% | +14.82% | +58.96% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| -0.35% | +4.54% | -5.38% | +10.66% | 3.52B | ||
| Average | -0.68% | +3.01% | -5.71% | +8.29% | ||
| Weighted average by Cap. | -0.61% | +3.55% | -5.13% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6427ce66ba939bc0a9500c45609a9._rgVTY3yVjNJ61tKhhTO_pMUilmJdj6TmUs2alZ7AO4.z-BvddW9BkZ6gwkVvmTjqPF33w7rO3Wmz2YGAwAMTomG6Fgv5q0JdxiDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 24.84 | 1,457 | 632,827 |
| 11:35:16 am | 24.84 | 962 | 631,370 |
| 11:35:16 am | 24.84 | 1,023 | 630,408 |
| 11:35:16 am | 24.84 | 1,395 | 629,385 |
| 11:35:16 am | 24.84 | 474 | 627,990 |
| 11:35:16 am | 24.84 | 105 | 627,516 |
| 11:35:16 am | 24.84 | 630 | 627,411 |
| 11:35:16 am | 24.84 | 28 | 626,781 |
| 11:35:16 am | 24.84 | 456 | 626,753 |
| 11:35:16 am | 24.84 | 214 | 626,297 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +14.63% | ||
| 2022 | +3.26% | ||
| 2021 | +13.38% | ||
| 2020 | -45.67% | ||
| 2019 | +25.56% | ||
| 2018 | -26.47% | ||
| 2017 | -1.82% | ||
| 2016 | -8.89% | ||
| 2015 | +14.72% | ||
| 2014 | +6.07% | ||
| 2013 | +12.21% | ||
| 2012 | +36.21% | ||
| 2011 | -18.36% | ||
| 2010 | -4.91% | ||
| 2009 | +62.23% | ||
| 2008 | -49.96% | ||
| 2007 | -26.64% | ||
| 2006 | +80.33% | ||
| 2005 | +21.72% | ||
| 2004 | +36.58% | ||
| 2003 | +10.84% | ||
| 2002 | +20.32% | ||
| 2001 | +7.19% | ||
| 2000 | +4.27% | ||
| 1999 | +10.48% | ||
| 1998 | +52.23% | ||
| 1997 | +7.01% | ||
| 1996 | +16.21% | ||
| 1995 | +8.84% | ||
| 1994 | -27.13% | ||
| 1993 | +62.38% | ||
| 1992 | -20.55% |
- Stock Market
- Equities
- LI Stock
- Quotes Klépierre
