Stock KNSL KINSALE CAPITAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinsale Capital Group, Inc.

Equities

KNSL

US49714P1084

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-23 pm EDT 		5-day change 1st Jan Change
464.4 USD +0.24% Intraday chart for Kinsale Capital Group, Inc. +2.87% +38.65%
Mar. 11 Kinsale Capital Group Insider Sold Shares Worth $817,249, According to a Recent SEC Filing MT
Feb. 29 North American Morning Briefing : Fed's Preferred -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Kinsale Capital Group, Inc.(KNSL) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 451.41 $ 451.92 $ 451.81 $ 463.23 $
Volume 155 295 173 533 142 359 196 776
Change -0.19% +0.11% -0.02% +2.53%
Opening 453.79 452.15 454.44 454.81
High 458.61 454.53 454.44 465.26
Low 450.07 444.50 447.52 452.46

Performance

1 day+0.24%
1 week+2.87%
Current month-11.51%
1 month-12.60%
3 months+13.42%
6 months+8.72%
Current year+38.65%
1 year+40.09%
3 years+164.26%
5 years+543.96%

Volumes

markets
Daily volume
209 126
Estimated daily volume
209 126
Avg. Volume 20 sessions
193 632
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
89 914 955.52
Record volume 1
4 916 459
Record volume 2
4 230 736
Record volume 3
3 210 066
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 782 355 955
Net sales (USD)
1 224 449 000
Number of employees
568
Sales / Employee (USD)
2 155 720
Free-Float
94.56 %
Free-Float capitalization (USD)
10 195 420 847
Average Daily Capital Traded
0.83%

Highs and lows

1 week
444.50
Extreme 444.5
481.91
1 month
438.18
Extreme 438.18
536.84
Current year
334.10
Extreme 334.1
548.47
1 year
297.33
Extreme 297.33
548.47
3 years
153.12
Extreme 153.12
548.47
5 years
70.41
Extreme 70.41
548.47
10 years
18.00
Extreme 18
548.47

Indicators

Moving average 5 days
456.55
Moving average 20 days
471.21
Moving average 50 days
488.29
Moving average 100 days
427.52
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
49.02
RSI 14 days
45.60

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
KINSALE CAPITAL GROUP, INC. Stock Kinsale Capital Group, Inc.
+0.24%+2.87%+38.65%+40.09% 10.78B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.29%+6.49%+38.03%+82.03% 60.5B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.01%+3.27%+10.63%+44.64% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.02%+3.75%+12.51%+19.64% 49.07B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.10%+7.56%+25.18%+51.19% 46.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.07%+3.48%+26.27%+29.33% 35.06B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.96%+0.46%+8.25%+7.91% 28.96B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.41%+7.73%+51.84%+91.95% 27.97B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.09%-0.17%+21.12%+60.95% 24.64B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-5.21%-2.02%+11.82%+36.63% 21.4B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.91%+1.98%+15.16%+71.15% 19.99B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.05%+2.39%+34.38%+67.43% 19.39B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.56%+3.58%+4.21%+11.04% 19.29B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.17%+4.74%+16.72%+14.40% 18.95B
LOEWS CORPORATION Stock Loews Corporation
+0.33%+4.91%+10.26%+35.49% 16.98B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.05%+1.45%+20.09%+17.55% 16.85B
Average+0.01%+0.73%+21.57%+42.59%
Weighted average by Cap.+0.09%+0.52%+22.07%+45.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

108a96a5e8f18bb1488a85398b.OXRqb0sxAdGZqaJU_AO7HaYJ7bqaNFdzRxQdm2GXzkU.cxpSQgkJV7rS_JtkykLPV8tkodXsbmAwKVtt3CnwixdQBFJafQZztareyQ
DatePriceVolumeDaily volume
04:00:01 pm 464.4 12,741 102,966
03:59:59 pm 463.8 1,507 90,225
03:59:57 pm 464.5 175 88,718
03:59:50 pm 464.4 100 88,543
03:59:42 pm 464 200 88,443
03:59:42 pm 464.1 300 88,243
03:59:42 pm 464 200 87,943
03:59:39 pm 464 100 87,743
03:59:34 pm 464 100 87,643
03:59:33 pm 463.9 100 87,543

Chart Kinsale Capital Group, Inc.

Chart Kinsale Capital Group, Inc.
More charts

Monthly variations

Annual change

2024+38.31%
2023+28.06%
2022+9.93%
2021+18.87%
2020+96.86%
2019+82.97%
2018+23.47%
2017+32.31%
2016+85.34%
  1. Stock Market
  2. Equities
  3. KNSL Stock
  4. Quotes Kinsale Capital Group, Inc.