Market Closed -
Toronto S.E.
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
8.84
CAD
|
+1.38%
|
|
+1.26%
|
+10.22%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
8.78 $
|
8.84 $
|
8.72 $
|
8.84 $
|
Volume |
6 616 909 |
3 841 401 |
2 991 325 |
3 989 875 |
Change |
-0.90%
|
+0.68%
|
-1.36%
|
+1.38%
|
Opening |
9.00 |
8.89 |
8.70 |
8.76 |
High |
9.37 |
8.89 |
8.85 |
8.99 |
Low |
8.73 |
8.59 |
8.58 |
8.72 |
Estimated daily volume
3 989 875
Avg. Volume 20 sessions
3 818 376
Avg. Volume 20 sessions CAD
33 754 443.84
Avg. Volume 20 sessions USD
24 530 366.97
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Capitalization (CAD)
7 752 656 133
Capitalization (USD)
7 752 656 133
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float capitalization (CAD)
5 614 876 102
Free-Float capitalization (USD)
7 724 441 202
Average Daily Capital Traded
0.44%
Moving average 5 days
8.79
Moving average 20 days
8.28
Moving average 50 days
7.55
Moving average 100 days
7.66
Price spread / (MMA5) -0.61% Price spread / (MMA20) -6.36% Price spread / (MMA50) -14.62% Price spread / (MMA100) -13.32% 236bf5839e4e336.7ggjTDfqNWYkj-kavMdBX-pyO4va9RTx133bS2uS_is.12IRDmGGDSJl44dojIwoLr01AtvvpVGXrkuuMRq_00aoMFsaeagBFHK5uA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.84
|
900 |
3,983,500 |
04:00:00 pm |
8.84
|
2,600 |
3,982,600 |
04:00:00 pm |
8.84
|
1,100 |
3,980,000 |
04:00:00 pm |
8.84
|
700 |
3,978,900 |
04:00:00 pm |
8.84
|
13,900 |
3,978,200 |
04:00:00 pm |
8.84
|
4,100 |
3,964,300 |
04:00:00 pm |
8.84
|
4,100 |
3,960,200 |
04:00:00 pm |
8.84
|
1,700 |
3,956,100 |
04:00:00 pm |
8.84
|
2,400 |
3,954,400 |
04:00:00 pm |
8.84
|
4,100 |
3,952,000 |
More charts
|