KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CAD | +1.38% |
|
+1.26% | +10.22% |
| Apr. 03 | Riley Gold Corp. announced that it has received CAD 1.5 million in funding from Kinross Gold Corporation | CI |
| Mar. 28 | RBC Capital Markets Expects 'Quiet' Q1 For Gold Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 8.78 $ | 8.84 $ | 8.72 $ | 8.84 $ |
| Volume | 6 616 909 | 3 841 401 | 2 991 325 | 3 989 875 |
| Change | -0.90% | +0.68% | -1.36% | +1.38% |
| Opening | 9.00 | 8.89 | 8.70 | 8.76 |
| High | 9.37 | 8.89 | 8.85 | 8.99 |
| Low | 8.73 | 8.59 | 8.58 | 8.72 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.26% | ||
| Current month | +6.38% | ||
| 1 month | +14.81% | ||
| 3 months | +20.27% | ||
| 6 months | +22.10% | ||
| Current year | +10.22% | ||
| 1 year | +27.75% | ||
| 3 years | -5.76% | ||
| 5 years | +97.32% | ||
| 10 years | +98.21% |
Volumes
marketsDaily volume
3 989 875
Estimated daily volume
3 989 875
Avg. Volume 20 sessions
3 818 376
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
33 754 443.84
Avg. Volume 20 sessions USD
24 530 366.97
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 752 656 133
Capitalization (USD)
7 752 656 133
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
5 614 876 102
Free-Float capitalization (USD)
7 724 441 202
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.58
9.37
1 month
7.409.37
Current year
6.469.37
1 year
5.919.37
3 years
3.9210.06
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.28
Moving average 50 days
7.55
Moving average 100 days
7.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
73.83
RSI 14 days
71.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.26% | +10.22% | +27.75% | 7.75B | ||
| +1.18% | -1.28% | -6.84% | -20.45% | 43.95B | ||
| +1.21% | +2.01% | +13.93% | +8.70% | 30.74B | ||
| +1.05% | -5.96% | -3.84% | -11.26% | 28.93B | ||
| +2.39% | +3.36% | +10.94% | +8.89% | 23.23B | ||
| +0.52% | -0.36% | +12.12% | +9.09% | 11.15B | ||
| +2.40% | +3.52% | +27.61% | - | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.4B | ||
| +1.61% | +0.01% | +1.69% | -11.45% | 7.96B | ||
| -0.10% | -0.82% | +15.38% | +17.08% | 5.92B | ||
| -2.21% | -9.62% | +27.70% | -7.60% | 5.34B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.29B | ||
| +0.27% | -5.66% | -12.41% | -34.93% | 3.45B | ||
| +1.32% | +1.48% | +15.78% | +13.31% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.06% | -1.53% | +19.77% | +37.52% | 3.06B | ||
| Average | +0.69% | -1.00% | +11.27% | +2.95% | ||
| Weighted average by Cap. | +1.16% | -0.72% | +6.26% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236bf5839e4e336.7ggjTDfqNWYkj-kavMdBX-pyO4va9RTx133bS2uS_is.12IRDmGGDSJl44dojIwoLr01AtvvpVGXrkuuMRq_00aoMFsaeagBFHK5uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.84 | 900 | 3,983,500 |
| 04:00:00 pm | 8.84 | 2,600 | 3,982,600 |
| 04:00:00 pm | 8.84 | 1,100 | 3,980,000 |
| 04:00:00 pm | 8.84 | 700 | 3,978,900 |
| 04:00:00 pm | 8.84 | 13,900 | 3,978,200 |
| 04:00:00 pm | 8.84 | 4,100 | 3,964,300 |
| 04:00:00 pm | 8.84 | 4,100 | 3,960,200 |
| 04:00:00 pm | 8.84 | 1,700 | 3,956,100 |
| 04:00:00 pm | 8.84 | 2,400 | 3,954,400 |
| 04:00:00 pm | 8.84 | 4,100 | 3,952,000 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
