KINGSTONE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | +0.75% |
|
-4.29% | +88.73% |
| Apr. 12 | EZZ Life Science Completes AU$854,000 Placement with Kingstone Venture Capital | MT |
| Apr. 10 | Kingstone Companies, Inc. Appoints Manmohan Singh to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.11 $ | 4.24 $ | 4.19 $ | 3.99 $ |
| Volume | 13 116 | 1 603 | 10 361 | 27 042 |
| Change | -2.14% | +3.16% | -1.18% | -4.77% |
| Opening | 4.34 | 4.25 | 4.20 | 4.15 |
| High | 4.47 | 4.25 | 4.47 | 4.31 |
| Low | 4.08 | 4.18 | 4.06 | 3.96 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.29% | ||
| Current month | -9.66% | ||
| 1 month | +2.81% | ||
| 3 months | +62.75% | ||
| 6 months | +125.84% | ||
| Current year | +88.73% | ||
| 1 year | +232.23% | ||
| 3 years | -51.51% | ||
| 5 years | -70.00% | ||
| 10 years | -38.91% |
Volumes
marketsDaily volume
33 980
Estimated daily volume
33 980
Avg. Volume 20 sessions
23 182
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
93 191.64
Record volume 1
1 109 809
Record volume 2
1 016 782
Record volume 3
930 721
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
43 921 217
Net sales (USD)
144 190 714
Number of employees
84
Sales / Employee (USD)
1 716 556
Highs and lows
1 week
3.93
4.47
1 month
3.724.75
Current year
1.974.75
1 year
1.054.75
3 years
0.698.90
5 years
0.6913.86
10 years
0.6921.70
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.23
Moving average 50 days
3.81
Moving average 100 days
3.21
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
48.06
RSI 14 days
53.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.29% | +88.73% | +232.23% | 43.92M | ||
| -0.73% | -3.05% | +31.43% | +76.18% | 59.7B | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2B | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18B | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6B | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15B | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78B | ||
| +0.15% | -3.46% | +44.92% | +84.67% | 27.43B | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97B | ||
| +1.06% | +1.01% | +0.66% | -9.96% | 21.11B | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78B | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89B | ||
| -1.53% | -6.38% | +31.42% | +64.24% | 19.6B | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +17.08% | 16.91B | ||
| Average | +0.78% | -1.57% | +22.91% | +48.94% | ||
| Weighted average by Cap. | +0.86% | -1.31% | +19.49% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5b01a5.ZyQgyFYrQhHd6uPrng4Py1aqkKYsG7m8sBp0Hqf3YLI.HUMQozEYcVefiJqg0SNj-mHJxOoBcdKJ8mAaePiDVtUNew2cBn4YcKWPlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.02 | 165 | 32,588 |
| 03:51:06 pm | 4.064 | 7,428 | 32,423 |
| 12:13:02 pm | 4.05 | 400 | 24,995 |
| 12:13:02 pm | 4.05 | 300 | 24,595 |
| 12:13:02 pm | 4.05 | 300 | 24,295 |
| 11:19:34 am | 4.05 | 500 | 23,995 |
| 11:19:34 am | 4.05 | 500 | 23,495 |
| 11:14:54 am | 4.03 | 100 | 22,995 |
| 11:14:54 am | 4.03 | 100 | 22,895 |
| 11:12:50 am | 4.01 | 100 | 22,795 |
Monthly variations
Annual change
| 2024 | +87.32% | ||
| 2023 | +57.78% | ||
| 2022 | -73.00% | ||
| 2021 | -24.80% | ||
| 2020 | -14.19% | ||
| 2019 | -56.19% | ||
| 2018 | -5.90% | ||
| 2017 | +36.73% | ||
| 2016 | +52.78% | ||
| 2015 | +10.43% | ||
| 2014 | +12.10% | ||
| 2013 | +49.31% | ||
| 2012 | +35.63% | ||
| 2011 | +2.57% | ||
| 2010 | +40.56% | ||
| 2009 | +418.75% | ||
| 2008 | -71.26% | ||
| 2007 | -45.42% | ||
| 2006 | +18.60% | ||
| 2005 | -66.71% | ||
| 2004 | +63.16% | ||
| 2003 | +143.59% | ||
| 2002 | +21.87% | ||
| 2001 | +13.78% | ||
| 2000 | -70.00% | ||
| 1999 | -51.61% | ||
| 1998 | +181.82% | ||
| 1997 | +83.33% | ||
| 1996 | +500.00% | ||
| 1995 | -93.75% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kingstone Companies, Inc.
