Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
249.4 GBX +1.38% Intraday chart for Kingfisher plc +6.99% +2.51%

Quotes 5-day view

Delayed Quote London S.E.
Kingfisher plc(KGF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 239.6 p 249.8 p 246 p 249.4 p
Volume 12 368 470 7 462 991 10 401 230 7 210 747
Change +2.57% +4.26% -1.52% +1.38%
Opening 227.00 240.00 249.50 248.50
High 243.30 250.70 250.52 249.80
Low 222.90 240.00 245.10 244.90

Performance

1 day+1.38%
1 week+6.99%
Current month+6.35%
1 month+6.72%
3 months+1.34%
6 months+13.57%
Current year+2.51%
1 year-0.72%
3 years-23.26%
5 years+7.04%
10 years-40.35%

Volumes

markets
Daily volume
5 700 002
Estimated daily volume
5 700 002
Avg. Volume 20 sessions
5 100 078
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
1 271 959 453.20
Avg. Volume 20 sessions USD
1 271 959 453.20
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 666 142 690
Capitalization (USD)
5 888 672 075
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 380 760 000
Number of employees
77 701
Sales / Employee (GBP)
167 051
Sales / Employee (USD)
210 818
Free-Float
99.54 %
Free-Float capitalization (GBX)
4 661 086 445
Free-Float capitalization (USD)
5 882 291 094
Average Daily Capital Traded
27.26%

Highs and lows

1 week
222.90
Extreme 222.9
250.70
1 month
221.40
Extreme 221.4
250.70
Current year
209.80
Extreme 209.8
250.70
1 year
198.30
Extreme 198.3
296.24
3 years
198.30
Extreme 198.3
389.67
5 years
101.00
Extreme 101
389.67
10 years
101.00
Extreme 101
512.00

Indicators

Moving average 5 days
243.68
Moving average 20 days
230.89
Moving average 50 days
225.55
Moving average 100 days
227.58
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
72.28
RSI 14 days
68.07

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+6.99%+2.51%-0.72% 5.89B
-0.59%-2.94%+10.69%+36.60% 380B
-1.83%-2.73%-8.55%-25.69% 3.86B
+1.35%+1.35%+3.45%-9.09% 3B
-1.18%-1.76%+0.98%-9.54% 2.38B
-0.19%+3.10%+15.53%+35.03% 2.08B
+0.60%-2.34%-22.69%-52.29% 1.79B
+0.40%+1.43%+5.29%-6.57% 1.71B
+1.03%-2.51%+14.23%+27.11% 1.29B
-0.22%-2.31%-14.93%-36.50% 1.3B
+1.29%+11.28%+12.88%+6.43% 1.29B
+0.44%-4.16%+11.97%+24.51% 1.09B
-3.30%-4.35%+22.22%+88.84% 950M
-0.91%-2.68%-10.27%-22.48% 966M
+0.74%-2.97%+18.69%+25.99% 891M
+0.92%+1.38%+12.10%+34.76% 846M
Average-0.00%-0.16%+4.63%+7.27%
Weighted average by Cap.-0.54%-2.64%+10.08%+33.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71efeadd828681e2e0.kS6rao1HMO3E2BsSDYGB83YpGup_m7HJ79SVvRTPm3k.omveMOQKAdijomxjT7bCxEZPUIMw3dXwvYzK11Cp0SHgXp0L4gNSgp2rXg
DatePriceVolumeDaily volume
12:29:45 pm 249.8 17 2,185,992
12:29:45 pm 249.8 427 2,185,975
12:29:44 pm 249.7 21 2,185,548
12:29:42 pm 249.7 244 2,185,527
12:29:42 pm 249.7 118 2,185,283
12:29:42 pm 249.7 87 2,185,165
12:29:42 pm 249.7 31 2,185,078
12:29:41 pm 249.6 118 2,185,047
12:29:41 pm 249.6 118 2,184,929
Chart Kingfisher plc
More charts

Monthly variations

Annual change

2024+2.51%
2023+3.05%
2022-30.21%
2021+25.11%
2020+24.61%
2019+4.58%
2018-38.55%
2017-3.60%
2016+6.31%
2015-3.23%
2014-11.49%
2013+35.41%
2012+13.32%
2011-4.82%
2010+15.02%
2009+69.63%
2008-7.28%
2007-38.95%
2006+0.53%
2005-23.41%
2004+11.22%
2003+9.52%
2002-44.51%
2001-26.76%
2000-27.55%
1999+5.61%
1998+53.42%
1997+34.28%
1996+16.51%
1995+22.35%
1994-42.76%
1993+30.96%
1992+22.61%
1991+29.92%
1990+22.44%
1989+26.78%
1988-7.00%
1987-27.81%
1986+34.85%
1985+81.13%
1984+70.97%
1983+107.93%
19820.00%