Kingfisher PLC

ISIN: GB0033195214

21 December 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 21 December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

21 December 2017

Total number of shares purchased:

202,397

Average price paid per share:

GBp 340.5200

Highest price paid per share:

GBp 341.7000

Lowest price paid per share:

GBp 339.0000

All shares were purchased from Goldman Sachs International ('GSI') as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

202,397

340.5200

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:22:58

London Stock Exchange

62

339.70

E0Y2x0Hck1jH

08:28:27

London Stock Exchange

160

340.10

E0Y2x0Hck5ro

08:28:28

London Stock Exchange

2201

340.10

E0Y2x0Hck5rk

08:28:29

London Stock Exchange

163

340.10

E0Y2x0Hck5rm

08:28:34

London Stock Exchange

161

340.10

E0Y2x0Hck5rq

08:34:36

London Stock Exchange

1325

340.10

E0Y2x0HckAnb

08:34:41

London Stock Exchange

43

340.10

E0Y2x0HckAvq

08:41:37

London Stock Exchange

908

340.30

E0Y2x0HckFcK

08:41:42

London Stock Exchange

1467

340.20

E0Y2x0HckFgY

08:42:31

London Stock Exchange

402

340.50

E0Y2x0HckGKM

08:42:31

London Stock Exchange

742

340.50

E0Y2x0HckGKK

08:42:33

London Stock Exchange

1337

340.60

E0Y2x0HckGIT

08:42:32

London Stock Exchange

193

340.60

E0Y2x0HckGKO

08:42:34

London Stock Exchange

170

340.40

E0Y2x0HckGMa

08:42:38

London Stock Exchange

229

340.30

E0Y2x0HckGT0

08:44:08

London Stock Exchange

981

340.20

E0Y2x0HckHVm

08:51:50

London Stock Exchange

91

340.40

E0Y2x0HckM1U

08:52:58

London Stock Exchange

1353

340.40

E0Y2x0HckMui

08:53:58

London Stock Exchange

443

340.60

E0Y2x0HckNrn

08:53:57

London Stock Exchange

442

340.60

E0Y2x0HckNrz

08:55:04

London Stock Exchange

2877

340.80

E0Y2x0HckOp5

09:04:12

London Stock Exchange

187

340.50

E0Y2x0HckVbm

09:04:13

London Stock Exchange

678

340.50

E0Y2x0HckVcP

09:05:14

London Stock Exchange

884

340.50

E0Y2x0HckWEQ

09:06:39

London Stock Exchange

915

340.50

E0Y2x0HckXV1

09:07:21

London Stock Exchange

2005

340.50

E0Y2x0HckY5x

09:07:24

London Stock Exchange

130

340.50

E0Y2x0HckY8H

09:10:24

London Stock Exchange

117

340.40

E0Y2x0HckaDG

09:11:08

London Stock Exchange

1076

340.30

E0Y2x0Hckarh

09:11:09

London Stock Exchange

140

340.30

E0Y2x0Hckarj

09:14:43

London Stock Exchange

120

340.00

E0Y2x0Hckdnt

09:14:44

London Stock Exchange

29

340.00

E0Y2x0HckdnQ

09:16:56

London Stock Exchange

185

339.90

E0Y2x0HckfL8

09:16:57

London Stock Exchange

1941

339.90

E0Y2x0HckfLA

09:17:56

London Stock Exchange

914

339.70

E0Y2x0Hckg2i

09:23:22

London Stock Exchange

1299

339.30

E0Y2x0HcklR1

09:31:51

London Stock Exchange

278

339.80

E0Y2x0HcksN5

09:33:34

London Stock Exchange

162

339.40

E0Y2x0Hcku4L

09:33:35

London Stock Exchange

1346

339.50

E0Y2x0Hcku5A

09:35:19

London Stock Exchange

339

339.30

E0Y2x0HckvIg

09:35:20

London Stock Exchange

1396

339.30

E0Y2x0HckvFv

09:35:21

London Stock Exchange

995

339.30

E0Y2x0HckvIi

09:35:21

London Stock Exchange

134

339.00

E0Y2x0HckvJb

09:40:39

London Stock Exchange

1007

339.30

E0Y2x0HckzKP

09:50:16

London Stock Exchange

941

339.20

E0Y2x0Hcl76m

09:50:18

London Stock Exchange

853

339.20

E0Y2x0Hcl76o

09:55:06

London Stock Exchange

2063

339.50

E0Y2x0Hcl9sc

09:55:06

London Stock Exchange

959

339.40

E0Y2x0Hcl9tR

09:55:06

London Stock Exchange

182

339.40

E0Y2x0Hcl9t4

09:55:07

London Stock Exchange

168

339.30

E0Y2x0Hcl9ti

10:11:36

London Stock Exchange

1041

339.50

E0Y2x0HclKxy

10:12:03

London Stock Exchange

751

339.30

E0Y2x0HclLbz

10:19:28

London Stock Exchange

100

339.50

E0Y2x0HclR1r

10:19:27

London Stock Exchange

1362

339.50

E0Y2x0HclR1t

10:21:44

London Stock Exchange

1082

339.60

E0Y2x0HclSRR

10:21:44

London Stock Exchange

2095

339.60

E0Y2x0HclSR5

10:26:57

London Stock Exchange

1364

339.40

E0Y2x0HclVCQ

10:26:59

London Stock Exchange

182

339.40

E0Y2x0HclVCO

10:34:42

London Stock Exchange

1096

339.50

E0Y2x0Hcla3m

10:34:44

London Stock Exchange

1294

339.50

E0Y2x0Hcla3B

10:39:13

London Stock Exchange

184

339.40

E0Y2x0Hclcqr

10:45:49

London Stock Exchange

605

339.40

E0Y2x0HclgHv

10:45:50

London Stock Exchange

518

339.40

E0Y2x0HclgHt

10:47:33

London Stock Exchange

1828

339.40

E0Y2x0HclhD5

10:51:58

London Stock Exchange

393

339.20

E0Y2x0HclkYe

10:51:59

London Stock Exchange

675

339.20

E0Y2x0HclkYc

10:51:59

London Stock Exchange

233

339.20

E0Y2x0HclkYz

11:00:42

London Stock Exchange

202

339.00

E0Y2x0HcloxT

11:00:43

London Stock Exchange

1220

339.00

E0Y2x0HcloxV

11:00:43

London Stock Exchange

430

339.00

E0Y2x0HcloxY

11:00:44

London Stock Exchange

634

339.00

E0Y2x0Hcloxb

11:04:21

London Stock Exchange

1027

339.10

E0Y2x0HclqjO

11:12:51

London Stock Exchange

446

339.00

E0Y2x0HclvYz

11:12:51

London Stock Exchange

863

339.00

E0Y2x0HclvYj

11:15:55

London Stock Exchange

1336

339.20

E0Y2x0HclwmI

11:20:16

London Stock Exchange

594

339.70

E0Y2x0Hclytq

11:30:52

London Stock Exchange

470

340.00

E0Y2x0Hcm4MB

11:36:56

London Stock Exchange

633

340.00

E0Y2x0Hcm7at

11:36:57

London Stock Exchange

192

340.00

E0Y2x0Hcm7ap

11:36:58

London Stock Exchange

2184

340.00

E0Y2x0Hcm7ar

11:42:55

London Stock Exchange

1648

340.10

E0Y2x0HcmAze

11:45:56

London Stock Exchange

2172

340.70

E0Y2x0HcmCxB

11:45:56

London Stock Exchange

160

340.60

E0Y2x0HcmCxr

11:54:06

London Stock Exchange

1874

341.00

E0Y2x0HcmGgz

12:02:10

London Stock Exchange

249

340.40

E0Y2x0HcmMM7

12:02:45

London Stock Exchange

1227

340.40

E0Y2x0HcmNhh

12:03:58

London Stock Exchange

1905

340.20

E0Y2x0HcmOfe

12:04:01

London Stock Exchange

249

340.00

E0Y2x0HcmOgt

12:09:50

London Stock Exchange

374

340.00

E0Y2x0HcmSbY

12:09:52

London Stock Exchange

1447

340.00

E0Y2x0HcmSbW

12:15:56

London Stock Exchange

1020

340.00

E0Y2x0HcmWG7

12:15:58

London Stock Exchange

584

340.00

E0Y2x0HcmWG5

12:23:14

London Stock Exchange

187

340.00

E0Y2x0Hcma9q

12:23:16

London Stock Exchange

1230

340.10

E0Y2x0Hcma8F

12:26:29

London Stock Exchange

1185

339.80

E0Y2x0Hcmbro

12:33:42

London Stock Exchange

182

340.00

E0Y2x0HcmfmH

12:33:43

London Stock Exchange

758

340.00

E0Y2x0HcmfmF

12:33:42

London Stock Exchange

951

340.00

E0Y2x0HcmfmD

12:33:45

London Stock Exchange

656

340.00

E0Y2x0HcmfmB

12:42:27

London Stock Exchange

495

340.00

E0Y2x0Hcmk8K

12:42:29

London Stock Exchange

1591

340.00

E0Y2x0Hcmk7j

12:42:30

London Stock Exchange

505

340.00

E0Y2x0Hcmk8I

12:44:35

London Stock Exchange

1051

340.00

E0Y2x0HcmlBv

12:50:14

London Stock Exchange

976

340.50

E0Y2x0HcmoJV

12:52:43

London Stock Exchange

1300

340.70

E0Y2x0HcmpPi

12:52:44

London Stock Exchange

1022

340.70

E0Y2x0HcmpOp

12:52:45

London Stock Exchange

382

340.70

E0Y2x0HcmpPk

12:57:13

London Stock Exchange

714

340.70

E0Y2x0HcmsIK

13:00:09

London Stock Exchange

900

340.80

E0Y2x0HcmtwK

13:05:09

London Stock Exchange

982

340.70

E0Y2x0Hcmw0H

13:05:10

London Stock Exchange

959

340.80

E0Y2x0HcmvxJ

13:05:10

London Stock Exchange

165

340.70

E0Y2x0Hcmvxo

13:05:10

London Stock Exchange

367

340.70

E0Y2x0Hcmw0J

13:22:24

London Stock Exchange

173

341.00

E0Y2x0Hcn48q

13:22:25

London Stock Exchange

2717

341.00

E0Y2x0Hcn48i

13:25:50

London Stock Exchange

1200

340.90

E0Y2x0Hcn5S3

13:25:52

London Stock Exchange

575

340.90

E0Y2x0Hcn5SA

13:29:54

London Stock Exchange

350

340.80

E0Y2x0Hcn7ew

13:29:56

London Stock Exchange

1853

340.80

E0Y2x0Hcn7ey

13:31:33

London Stock Exchange

1275

340.40

E0Y2x0Hcn9tV

13:34:37

London Stock Exchange

73

340.30

E0Y2x0HcnBGY

13:39:15

London Stock Exchange

1628

340.80

E0Y2x0HcnEZd

13:40:28

London Stock Exchange

1183

340.90

E0Y2x0HcnFMa

13:40:49

London Stock Exchange

1118

340.80

E0Y2x0HcnFXi

13:40:50

London Stock Exchange

3316

340.80

E0Y2x0HcnFXL

13:44:58

London Stock Exchange

2439

340.90

E0Y2x0HcnHty

13:44:59

London Stock Exchange

200

340.90

E0Y2x0HcnHtw

13:49:32

London Stock Exchange

600

340.60

E0Y2x0HcnK7m

13:49:34

London Stock Exchange

246

340.60

E0Y2x0HcnK7o

13:49:34

London Stock Exchange

43

340.60

E0Y2x0HcnK7q

13:50:31

London Stock Exchange

901

340.60

E0Y2x0HcnKYF

13:51:21

London Stock Exchange

888

340.80

E0Y2x0HcnLOc

13:52:01

London Stock Exchange

187

340.90

E0Y2x0HcnMLm

13:52:01

London Stock Exchange

2698

340.90

E0Y2x0HcnMM6

13:52:01

London Stock Exchange

172

341.00

E0Y2x0HcnMLR

13:52:02

London Stock Exchange

950

341.00

E0Y2x0HcnMLP

13:53:07

London Stock Exchange

1574

340.80

E0Y2x0HcnNSS

13:53:55

London Stock Exchange

555

341.00

E0Y2x0HcnOOa

13:53:55

London Stock Exchange

387

341.00

E0Y2x0HcnOOc

13:56:31

London Stock Exchange

1693

341.10

E0Y2x0HcnQmN

14:01:30

London Stock Exchange

2077

341.20

E0Y2x0HcnTyh

14:01:31

London Stock Exchange

190

341.20

E0Y2x0HcnTym

14:02:30

London Stock Exchange

1337

341.30

E0Y2x0HcnUbs

14:02:33

London Stock Exchange

537

341.30

E0Y2x0HcnUbq

14:03:15

London Stock Exchange

100

341.30

E0Y2x0HcnUqT

14:03:15

London Stock Exchange

157

341.30

E0Y2x0HcnUqV

14:03:15

London Stock Exchange

636

341.30

E0Y2x0HcnUqX

14:04:36

London Stock Exchange

514

341.40

E0Y2x0HcnVaQ

14:04:36

London Stock Exchange

384

341.40

E0Y2x0HcnVaS

14:07:20

London Stock Exchange

1300

341.50

E0Y2x0HcnX30

14:07:20

London Stock Exchange

1500

341.50

E0Y2x0HcnX32

14:07:21

London Stock Exchange

1688

341.50

E0Y2x0HcnX21

14:07:22

London Stock Exchange

659

341.50

E0Y2x0HcnX34

14:08:25

London Stock Exchange

2443

341.40

E0Y2x0HcnXgu

14:09:40

London Stock Exchange

1737

341.70

E0Y2x0HcnYkk

14:11:39

London Stock Exchange

904

341.50

E0Y2x0HcnZun

14:12:57

London Stock Exchange

1516

341.40

E0Y2x0HcnbJf

14:14:07

London Stock Exchange

2051

341.30

E0Y2x0Hcnc9e

14:19:19

London Stock Exchange

100

341.40

E0Y2x0HcngPp

14:19:22

London Stock Exchange

795

341.40

E0Y2x0HcngPr

14:20:16

London Stock Exchange

887

341.40

E0Y2x0HcngxW

14:20:57

London Stock Exchange

1286

341.30

E0Y2x0HcnhIt

14:24:22

London Stock Exchange

591

341.60

E0Y2x0HcnjM7

14:24:23

London Stock Exchange

2116

341.60

E0Y2x0HcnjM9

14:24:48

London Stock Exchange

1500

341.60

E0Y2x0Hcnjfa

14:24:48

London Stock Exchange

8

341.60

E0Y2x0Hcnjfc

14:25:56

London Stock Exchange

207

341.60

E0Y2x0Hcnkjy

14:25:59

London Stock Exchange

3107

341.60

E0Y2x0Hcnkk0

14:25:59

London Stock Exchange

1959

341.50

E0Y2x0Hcnkki

14:26:07

London Stock Exchange

215

341.40

E0Y2x0Hcnkxl

14:31:26

London Stock Exchange

1210

341.30

E0Y2x0Hcnpob

14:34:29

London Stock Exchange

1309

341.30

E0Y2x0HcntXQ

14:34:30

London Stock Exchange

3371

341.30

E0Y2x0Hcntdd

14:34:32

London Stock Exchange

1085

341.30

E0Y2x0HcntXV

14:34:31

London Stock Exchange

950

341.30

E0Y2x0HcntXO

14:34:33

London Stock Exchange

1723

341.30

E0Y2x0HcntjW

14:35:37

London Stock Exchange

634

341.20

E0Y2x0Hcnv7o

14:35:37

London Stock Exchange

379

341.20

E0Y2x0Hcnv7k

14:35:40

London Stock Exchange

1260

341.00

E0Y2x0HcnvBt

14:37:18

London Stock Exchange

65

340.80

E0Y2x0Hcnx8o

14:37:18

London Stock Exchange

883

340.80

E0Y2x0Hcnx8q

14:38:17

London Stock Exchange

91

340.80

E0Y2x0Hcnya7

14:39:03

London Stock Exchange

933

340.80

E0Y2x0HcnzMy

14:39:05

London Stock Exchange

1300

340.80

E0Y2x0HcnzNq

14:39:07

London Stock Exchange

780

340.80

E0Y2x0HcnzNs

14:39:49

London Stock Exchange

929

340.70

E0Y2x0Hco06L

14:39:50

London Stock Exchange

132

340.70

E0Y2x0Hco06S

14:43:14

London Stock Exchange

1050

340.40

E0Y2x0Hco3E7

14:43:43

London Stock Exchange

899

340.30

E0Y2x0Hco3fU

14:43:47

London Stock Exchange

202

340.20

E0Y2x0Hco3jn

14:43:48

London Stock Exchange

641

340.20

E0Y2x0Hco3jh

14:43:48

London Stock Exchange

725

340.20

E0Y2x0Hco3jj

14:43:48

London Stock Exchange

1041

340.20

E0Y2x0Hco3jl

14:46:38

London Stock Exchange

336

340.60

E0Y2x0Hco6f2

14:46:40

London Stock Exchange

959

340.60

E0Y2x0Hco6f4

14:47:19

London Stock Exchange

666

340.60

E0Y2x0Hco77Z

14:47:20

London Stock Exchange

219

340.60

E0Y2x0Hco77b

14:47:20

London Stock Exchange

187

340.50

E0Y2x0Hco78E

14:47:34

London Stock Exchange

600

340.50

E0Y2x0Hco7L2

14:47:35

London Stock Exchange

297

340.50

E0Y2x0Hco7L4

14:47:59

London Stock Exchange

889

340.60

E0Y2x0Hco7ji

14:50:39

London Stock Exchange

67

340.40

E0Y2x0HcoAit

14:50:39

London Stock Exchange

1529

340.40

E0Y2x0HcoAio

14:50:39

London Stock Exchange

1725

340.40

E0Y2x0HcoAiq

14:51:29

London Stock Exchange

600

340.40

E0Y2x0HcoBaq

14:51:39

London Stock Exchange

1483

340.40

E0Y2x0HcoBn8

14:53:47

London Stock Exchange

3027

340.50

E0Y2x0HcoDz5

14:53:48

London Stock Exchange

2787

340.50

E0Y2x0HcoE0R

14:54:45

London Stock Exchange

753

340.30

E0Y2x0HcoExc

14:54:48

London Stock Exchange

421

340.30

E0Y2x0HcoExY

14:57:09

London Stock Exchange

210

340.70

E0Y2x0HcoHnw

14:57:10

London Stock Exchange

1010

340.70

E0Y2x0HcoHny

14:57:33

London Stock Exchange

1867

340.60

E0Y2x0HcoIIh

15:22:03

London Stock Exchange

410

341.00

E0Y2x0Hcok76

15:22:50

London Stock Exchange

464

341.00

E0Y2x0HcokoJ

15:26:58

London Stock Exchange

431

341.00

E0Y2x0HcoqZo

15:31:19

London Stock Exchange

380

341.00

E0Y2x0Hcouip

15:34:20

London Stock Exchange

404

340.90

E0Y2x0Hcoy2F

15:39:44

London Stock Exchange

347

340.80

E0Y2x0Hcp6ke

15:39:45

London Stock Exchange

349

340.80

E0Y2x0Hcp6lC

15:45:45

London Stock Exchange

332

340.90

E0Y2x0HcpEM9

15:46:21

London Stock Exchange

339

341.10

E0Y2x0HcpEvC

15:53:17

London Stock Exchange

430

341.10

E0Y2x0HcpNr6

15:56:32

London Stock Exchange

406

341.30

E0Y2x0HcpRiA

15:57:27

London Stock Exchange

259

341.20

E0Y2x0HcpSgf

16:08:19

London Stock Exchange

1500

340.80

E0Y2x0HcphPN

16:08:24

London Stock Exchange

967

340.70

E0Y2x0Hcphhj

16:08:26

London Stock Exchange

966

340.70

E0Y2x0HcphiX

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

Kingfisher plc published this content on 22 December 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 22 December 2017 07:14:01 UTC.

Original documenthttp://otp.investis.com/clients/uk/kingfisher/rns/regulatory-story.aspx?cid=290&newsid=960840

Public permalinkhttp://www.publicnow.com/view/EC161E535924D23534981D2368F0BF8492D86A5C