Kingfisher : Transaction in Own Shares

September 25, 2017 at 02:06 am EDT

Kingfisher PLC

ISIN: GB0033195214

22 September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 22 September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	22 September 2017
Total number of shares purchased:	450,000
Average price paid per share:	GBp 297.9600
Highest price paid per share:	GBp 300.4000
Lowest price paid per share:	GBp 296.2000

All shares were purchased from Goldman Sachs International ('GSI') as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	450,000	297.9600

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:43:24	London Stock Exchange	2,519	300.30	E0Wzemh7uqvD
10:43:26	London Stock Exchange	1,543	300.30	E0Wzemh7uqw0
10:45:41	London Stock Exchange	1,018	300.10	E0Wzemh7usQY
10:49:31	London Stock Exchange	2,628	300.00	E0Wzemh7uuRv
10:56:06	London Stock Exchange	391	299.80	E0Wzemh7v0RL
10:59:31	London Stock Exchange	1,241	299.80	E0Wzemh7v2aB
10:59:32	London Stock Exchange	1,050	299.80	E0Wzemh7v2ak
11:01:20	London Stock Exchange	470	299.70	E0Wzemh7v4Yd
11:04:21	London Stock Exchange	2,310	299.90	E0Wzemh7v7kV
11:12:24	London Stock Exchange	3,000	300.00	E0Wzemh7vEIh
11:17:42	London Stock Exchange	2,170	300.20	E0Wzemh7vHvk
11:19:13	London Stock Exchange	1,301	300.00	E0Wzemh7vIoa
11:24:18	London Stock Exchange	1,129	299.90	E0Wzemh7vLzz
11:24:17	London Stock Exchange	2,031	299.90	E0Wzemh7vM0y
11:32:28	London Stock Exchange	1,049	299.70	E0Wzemh7vRZz
11:34:57	London Stock Exchange	1,071	299.70	E0Wzemh7vT4S
11:35:00	London Stock Exchange	4	299.70	E0Wzemh7vT7S
11:35:00	London Stock Exchange	2,083	299.70	E0Wzemh7vT7Q
11:42:13	London Stock Exchange	1,932	300.00	E0Wzemh7vZDh
11:45:22	London Stock Exchange	1,844	299.90	E0Wzemh7vbTm
11:47:55	London Stock Exchange	1,080	299.80	E0Wzemh7vcla
11:55:30	London Stock Exchange	2,521	299.60	E0Wzemh7vgny
11:59:25	London Stock Exchange	1,521	299.90	E0Wzemh7vl81
12:02:15	London Stock Exchange	276	299.80	E0Wzemh7vo7W
12:02:16	London Stock Exchange	44	299.80	E0Wzemh7vo7a
12:02:17	London Stock Exchange	124	299.80	E0Wzemh7vo7Y
12:11:13	London Stock Exchange	1,335	300.20	E0Wzemh7vxHd
12:11:13	London Stock Exchange	2,442	300.20	E0Wzemh7vxHf
12:11:26	London Stock Exchange	1,098	300.20	E0Wzemh7vxaj
12:13:57	London Stock Exchange	1,221	300.10	E0Wzemh7vzNq
12:21:54	London Stock Exchange	982	300.00	E0Wzemh7w5Pi
12:21:57	London Stock Exchange	78	300.00	E0Wzemh7w5Pl
12:28:00	London Stock Exchange	1,017	300.00	E0Wzemh7w9Mw
12:28:05	London Stock Exchange	2,845	300.10	E0Wzemh7w9Sv
12:30:39	London Stock Exchange	2,003	300.00	E0Wzemh7wCGY
12:33:57	London Stock Exchange	1,323	300.10	E0Wzemh7wEV5
12:46:06	London Stock Exchange	3,458	300.20	E0Wzemh7wLuG
12:46:41	London Stock Exchange	1,281	300.20	E0Wzemh7wMJL
12:46:42	London Stock Exchange	350	300.20	E0Wzemh7wMJI
12:52:25	London Stock Exchange	2,298	300.30	E0Wzemh7wPhN
12:52:25	London Stock Exchange	1,181	300.30	E0Wzemh7wPiF
12:56:07	London Stock Exchange	1,199	300.30	E0Wzemh7wRzB
12:59:58	London Stock Exchange	947	300.00	E0Wzemh7wUTp
13:06:39	London Stock Exchange	656	300.40	E0Wzemh7wYnR
13:07:13	London Stock Exchange	1,494	300.40	E0Wzemh7wZ9m
13:07:14	London Stock Exchange	1,371	300.40	E0Wzemh7wZB3
13:07:13	London Stock Exchange	338	300.40	E0Wzemh7wZB5
13:07:15	London Stock Exchange	30	300.40	E0Wzemh7wZB7
13:10:03	London Stock Exchange	1,151	300.30	E0Wzemh7wanU
13:21:08	London Stock Exchange	80	300.10	E0Wzemh7whIN
13:21:09	London Stock Exchange	1,602	300.10	E0Wzemh7whIL
13:21:46	London Stock Exchange	1,360	300.10	E0Wzemh7whU2
13:21:48	London Stock Exchange	1,831	300.10	E0Wzemh7whU4
13:29:18	London Stock Exchange	1,218	300.30	E0Wzemh7wlSk
13:29:18	London Stock Exchange	3,100	300.30	E0Wzemh7wlRX
13:29:18	London Stock Exchange	850	300.30	E0Wzemh7wlSi
13:32:27	London Stock Exchange	1,806	300.00	E0Wzemh7wnbw
13:34:05	London Stock Exchange	632	299.80	E0Wzemh7wohe
13:34:07	London Stock Exchange	636	299.80	E0Wzemh7wohc
13:37:45	London Stock Exchange	1,209	299.50	E0Wzemh7wqQK
13:37:45	London Stock Exchange	1,126	299.50	E0Wzemh7wqQH
13:39:57	London Stock Exchange	1,716	299.30	E0Wzemh7wreq
13:43:55	London Stock Exchange	1,332	298.90	E0Wzemh7wuLf
13:43:57	London Stock Exchange	683	298.90	E0Wzemh7wuMy
13:43:58	London Stock Exchange	560	298.90	E0Wzemh7wuN0
13:48:23	London Stock Exchange	4	298.80	E0Wzemh7wxNi
13:51:40	London Stock Exchange	1,046	299.00	E0Wzemh7x0wb
13:53:27	London Stock Exchange	282	299.00	E0Wzemh7x2Bi
13:53:26	London Stock Exchange	826	299.00	E0Wzemh7x2Bg
13:55:02	London Stock Exchange	548	299.00	E0Wzemh7x2rW
13:55:03	London Stock Exchange	469	299.00	E0Wzemh7x2rY
13:57:21	London Stock Exchange	1,500	298.90	E0Wzemh7x4DI
13:57:22	London Stock Exchange	1,646	299.30	E0Wzemh7x48V
13:57:22	London Stock Exchange	3,797	299.00	E0Wzemh7x4CI
13:57:23	London Stock Exchange	202	298.90	E0Wzemh7x4DK
14:03:40	London Stock Exchange	1,984	298.50	E0Wzemh7x9qs
14:09:04	London Stock Exchange	1,100	298.70	E0Wzemh7xCqG
14:09:05	London Stock Exchange	1,100	298.70	E0Wzemh7xCpT
14:09:05	London Stock Exchange	1,500	298.70	E0Wzemh7xCpV
14:09:05	London Stock Exchange	1,753	298.80	E0Wzemh7xCnl
14:09:05	London Stock Exchange	365	298.70	E0Wzemh7xCpX
14:16:36	London Stock Exchange	3,137	298.90	E0Wzemh7xHea
14:16:37	London Stock Exchange	1,042	298.90	E0Wzemh7xHgH
14:17:42	London Stock Exchange	1,312	298.90	E0Wzemh7xIHt
14:17:44	London Stock Exchange	130	298.90	E0Wzemh7xIHv
14:19:37	London Stock Exchange	1,204	299.10	E0Wzemh7xK54
14:21:19	London Stock Exchange	1,386	299.30	E0Wzemh7xOfB
14:21:19	London Stock Exchange	2,565	299.30	E0Wzemh7xOdY
14:27:58	London Stock Exchange	9	299.20	E0Wzemh7xUUT
14:27:57	London Stock Exchange	651	299.20	E0Wzemh7xUUR
14:27:59	London Stock Exchange	461	299.20	E0Wzemh7xUUP
14:30:12	London Stock Exchange	2,663	298.80	E0Wzemh7xYGE
14:33:08	London Stock Exchange	1,640	299.40	E0Wzemh7xclY
14:34:28	London Stock Exchange	2,139	299.00	E0Wzemh7xeSO
14:36:12	London Stock Exchange	680	299.00	E0Wzemh7xhao
14:36:15	London Stock Exchange	507	299.00	E0Wzemh7xhaq
14:41:05	London Stock Exchange	1,188	298.60	E0Wzemh7xozC
14:41:20	London Stock Exchange	639	298.60	E0Wzemh7xozA
14:41:16	London Stock Exchange	3,070	298.80	E0Wzemh7xohH
14:41:18	London Stock Exchange	853	298.60	E0Wzemh7xow6
14:42:05	London Stock Exchange	234	298.40	E0Wzemh7xqmP
14:42:07	London Stock Exchange	843	298.40	E0Wzemh7xqmM
14:44:23	London Stock Exchange	1,466	298.70	E0Wzemh7xuKw
14:44:25	London Stock Exchange	120	298.70	E0Wzemh7xuKy
14:44:26	London Stock Exchange	3,629	298.70	E0Wzemh7xuKK
14:47:05	London Stock Exchange	875	298.20	E0Wzemh7xy6t
14:50:00	London Stock Exchange	1,500	298.50	E0Wzemh7y3Df
14:53:14	London Stock Exchange	1,116	298.40	E0Wzemh7y8tN
14:53:12	London Stock Exchange	542	298.40	E0Wzemh7y8rm
14:53:14	London Stock Exchange	2,078	298.40	E0Wzemh7y8ro
14:53:50	London Stock Exchange	1,000	298.30	E0Wzemh7y9lc
14:53:53	London Stock Exchange	115	298.30	E0Wzemh7y9le
14:54:58	London Stock Exchange	200	297.90	E0Wzemh7yCxC
14:55:16	London Stock Exchange	2,146	297.90	E0Wzemh7yDWX
14:55:16	London Stock Exchange	50	297.90	E0Wzemh7yDWZ
14:55:33	London Stock Exchange	2,673	297.80	E0Wzemh7yE3v
14:57:11	London Stock Exchange	1,068	297.90	E0Wzemh7yGox
14:58:42	London Stock Exchange	1,650	297.50	E0Wzemh7yJU2
14:58:42	London Stock Exchange	694	297.50	E0Wzemh7yJVh
14:58:43	London Stock Exchange	1,907	297.50	E0Wzemh7yJUz
14:58:45	London Stock Exchange	900	297.50	E0Wzemh7yJVf
14:59:07	London Stock Exchange	784	297.40	E0Wzemh7yJyt
14:59:09	London Stock Exchange	602	297.40	E0Wzemh7yJyv
15:01:22	London Stock Exchange	780	298.00	E0Wzemh7yNt6
15:01:47	London Stock Exchange	1,007	298.00	E0Wzemh7yOSJ
15:02:51	London Stock Exchange	1,500	298.20	E0Wzemh7yPlG
15:02:50	London Stock Exchange	1,030	298.20	E0Wzemh7yPl1
15:02:51	London Stock Exchange	410	298.20	E0Wzemh7yPlE
15:03:52	London Stock Exchange	1,824	298.60	E0Wzemh7yS9O
15:04:02	London Stock Exchange	823	298.40	E0Wzemh7ySV1
15:04:05	London Stock Exchange	1,100	298.40	E0Wzemh7ySUz
15:05:20	London Stock Exchange	1,093	298.50	E0Wzemh7yUyU
15:05:22	London Stock Exchange	1,231	298.50	E0Wzemh7yUwx
15:10:12	London Stock Exchange	1,103	298.00	E0Wzemh7ybdp
15:10:13	London Stock Exchange	1,784	298.00	E0Wzemh7ybdn
15:12:36	London Stock Exchange	1,677	298.20	E0Wzemh7ydtI
15:12:40	London Stock Exchange	1,349	298.20	E0Wzemh7ydtG
15:12:40	London Stock Exchange	1,077	298.20	E0Wzemh7yduG
15:13:04	London Stock Exchange	1,011	298.00	E0Wzemh7yerm
15:13:06	London Stock Exchange	3,506	298.00	E0Wzemh7yero
15:13:07	London Stock Exchange	1,500	298.00	E0Wzemh7yeyV
15:13:08	London Stock Exchange	2,451	298.00	E0Wzemh7yeyX
15:13:08	London Stock Exchange	1,167	298.00	E0Wzemh7yeu9
15:13:09	London Stock Exchange	485	298.00	E0Wzemh7yeyZ
15:13:09	London Stock Exchange	1,570	298.00	E0Wzemh7yeyT
15:13:57	London Stock Exchange	2,344	298.00	E0Wzemh7yfyX
15:13:58	London Stock Exchange	239	298.00	E0Wzemh7yfyT
15:13:58	London Stock Exchange	867	298.00	E0Wzemh7yfyV
15:14:42	London Stock Exchange	3,800	297.90	E0Wzemh7ygd5
15:14:43	London Stock Exchange	1,534	297.90	E0Wzemh7ygd3
15:14:44	London Stock Exchange	1,734	297.90	E0Wzemh7ygd1
15:14:44	London Stock Exchange	1,500	298.00	E0Wzemh7ygdn
15:14:44	London Stock Exchange	472	298.00	E0Wzemh7ygdr
15:14:44	London Stock Exchange	1,570	298.00	E0Wzemh7ygdp
15:16:36	London Stock Exchange	626	297.80	E0Wzemh7yinR
15:16:37	London Stock Exchange	1,960	297.80	E0Wzemh7yinN
15:16:38	London Stock Exchange	1,500	297.80	E0Wzemh7yinP
15:17:06	London Stock Exchange	249	297.70	E0Wzemh7yjH8
15:17:09	London Stock Exchange	1,522	297.70	E0Wzemh7yjHA
15:17:10	London Stock Exchange	1,609	297.70	E0Wzemh7yjIU
15:17:36	London Stock Exchange	867	297.70	E0Wzemh7yjox
15:17:35	London Stock Exchange	861	297.70	E0Wzemh7yjov
15:17:36	London Stock Exchange	666	297.70	E0Wzemh7yjoz
15:17:38	London Stock Exchange	1,300	297.70	E0Wzemh7yjot
15:18:16	London Stock Exchange	1,238	297.60	E0Wzemh7ykJC
15:18:17	London Stock Exchange	1,220	297.60	E0Wzemh7ykJ8
15:18:18	London Stock Exchange	1,844	297.60	E0Wzemh7ykJA
15:18:18	London Stock Exchange	1,205	297.60	E0Wzemh7ykJz
15:19:35	London Stock Exchange	856	297.30	E0Wzemh7ym01
15:19:44	London Stock Exchange	898	297.30	E0Wzemh7ym03
15:21:40	London Stock Exchange	4,156	297.40	E0Wzemh7yohE
15:21:45	London Stock Exchange	2,148	297.40	E0Wzemh7yohG
15:21:44	London Stock Exchange	1,166	297.40	E0Wzemh7yohL
15:22:31	London Stock Exchange	1,500	297.50	E0Wzemh7ypaC
15:22:32	London Stock Exchange	1,570	297.50	E0Wzemh7ypaE
15:23:17	London Stock Exchange	1,570	297.50	E0Wzemh7yqFd
15:23:36	London Stock Exchange	1,500	297.50	E0Wzemh7yqFb
15:23:42	London Stock Exchange	3,695	297.50	E0Wzemh7yqYU
15:24:43	London Stock Exchange	2,784	297.60	E0Wzemh7yrN6
15:24:47	London Stock Exchange	496	297.60	E0Wzemh7yrN8
15:24:51	London Stock Exchange	1,500	297.70	E0Wzemh7yrWI
15:25:22	London Stock Exchange	3,389	297.70	E0Wzemh7yrqr
15:27:52	London Stock Exchange	1,500	297.70	E0Wzemh7yuJC
15:27:53	London Stock Exchange	1,570	297.70	E0Wzemh7yuJE
15:27:53	London Stock Exchange	3,000	297.70	E0Wzemh7yuJA
15:27:54	London Stock Exchange	1,898	297.70	E0Wzemh7yuJG
15:28:14	London Stock Exchange	500	297.60	E0Wzemh7yumc
15:28:17	London Stock Exchange	1,692	297.60	E0Wzemh7yupq
15:28:17	London Stock Exchange	1,500	297.60	E0Wzemh7yuma
15:28:17	London Stock Exchange	1,570	297.60	E0Wzemh7yupo
15:28:17	London Stock Exchange	1,500	297.60	E0Wzemh7yupm
15:28:46	London Stock Exchange	200	297.50	E0Wzemh7yvLf
15:28:48	London Stock Exchange	332	297.50	E0Wzemh7yvYH
15:28:49	London Stock Exchange	2,971	297.50	E0Wzemh7yvXM
15:28:50	London Stock Exchange	1,002	297.50	E0Wzemh7yvYL
15:28:49	London Stock Exchange	875	297.50	E0Wzemh7yvXK
15:28:51	London Stock Exchange	1,570	297.50	E0Wzemh7yvYJ
15:29:44	London Stock Exchange	3,438	297.40	E0Wzemh7yxBg
15:29:55	London Stock Exchange	1,022	297.40	E0Wzemh7yxRC
15:29:58	London Stock Exchange	440	297.40	E0Wzemh7yxSa
15:30:00	London Stock Exchange	836	297.40	E0Wzemh7yxSc
15:30:41	London Stock Exchange	2,536	297.70	E0Wzemh7yyR6
15:30:41	London Stock Exchange	391	297.70	E0Wzemh7yySV
15:30:44	London Stock Exchange	663	297.70	E0Wzemh7yySX
15:31:31	London Stock Exchange	1,500	297.80	E0Wzemh7yzdB
15:31:30	London Stock Exchange	830	297.80	E0Wzemh7yzd9
15:31:37	London Stock Exchange	1,028	297.80	E0Wzemh7yzhR
15:31:46	London Stock Exchange	1,151	297.70	E0Wzemh7yzrl
15:31:46	London Stock Exchange	900	297.70	E0Wzemh7yzsp
15:31:47	London Stock Exchange	1,509	297.70	E0Wzemh7yzrj
15:31:50	London Stock Exchange	752	297.70	E0Wzemh7yzsr
15:34:18	London Stock Exchange	2,365	297.70	E0Wzemh7z3IW
15:34:20	London Stock Exchange	111	297.70	E0Wzemh7z3Ic
15:36:25	London Stock Exchange	1,494	297.60	E0Wzemh7z5Be
15:36:24	London Stock Exchange	96	297.60	E0Wzemh7z5Bi
15:39:28	London Stock Exchange	3,359	297.40	E0Wzemh7z8NI
15:40:50	London Stock Exchange	1,452	297.40	E0Wzemh7zAlT
15:40:51	London Stock Exchange	824	297.40	E0Wzemh7zAlQ
15:42:36	London Stock Exchange	1,923	297.20	E0Wzemh7zClz
15:45:01	London Stock Exchange	1,253	297.20	E0Wzemh7zFk6
15:45:02	London Stock Exchange	368	297.20	E0Wzemh7zFjx
15:46:49	London Stock Exchange	1,348	297.20	E0Wzemh7zHdD
15:49:09	London Stock Exchange	2,615	297.20	E0Wzemh7zK4K
15:50:22	London Stock Exchange	1,205	297.20	E0Wzemh7zLHc
15:52:10	London Stock Exchange	499	297.10	E0Wzemh7zNEQ
15:52:09	London Stock Exchange	670	297.10	E0Wzemh7zNFC
15:52:59	London Stock Exchange	1,072	297.10	E0Wzemh7zO7I
15:53:13	London Stock Exchange	1,200	297.10	E0Wzemh7zOSo
15:56:15	London Stock Exchange	1,023	296.90	E0Wzemh7zR2Q
15:59:27	London Stock Exchange	102	297.20	E0Wzemh7zVGe
15:59:26	London Stock Exchange	1,237	297.20	E0Wzemh7zVGc
15:59:55	London Stock Exchange	4,160	297.20	E0Wzemh7zVod
16:02:18	London Stock Exchange	1,761	297.20	E0Wzemh7zYi8
16:02:19	London Stock Exchange	1,766	297.20	E0Wzemh7zYfG
16:02:20	London Stock Exchange	268	297.20	E0Wzemh7zYiA
16:04:09	London Stock Exchange	1,350	297.00	E0Wzemh7zadc
16:06:06	London Stock Exchange	1,096	297.00	E0Wzemh7zcR8
16:07:06	London Stock Exchange	446	297.00	E0Wzemh7zeTd
16:07:07	London Stock Exchange	811	297.00	E0Wzemh7zeTf
16:07:52	London Stock Exchange	2,810	296.80	E0Wzemh7zfnD
16:10:02	London Stock Exchange	3,067	296.40	E0Wzemh7ziKI
16:12:10	London Stock Exchange	1,500	296.20	E0Wzemh7zlHA
16:12:12	London Stock Exchange	3,972	296.20	E0Wzemh7zlFq
16:12:12	London Stock Exchange	387	296.20	E0Wzemh7zlHC
16:12:14	London Stock Exchange	641	296.20	E0Wzemh7zlXt
16:12:16	London Stock Exchange	455	296.20	E0Wzemh7zlXr
16:12:48	London Stock Exchange	33	296.60	E0Wzemh7zm8H
16:12:51	London Stock Exchange	1,200	296.50	E0Wzemh7zmF3
16:12:51	London Stock Exchange	2,605	296.50	E0Wzemh7zmEU
16:12:52	London Stock Exchange	1,500	296.50	E0Wzemh7zmF5
16:12:53	London Stock Exchange	1,100	296.60	E0Wzemh7zmF7
16:12:54	London Stock Exchange	604	296.60	E0Wzemh7zmFF
16:12:56	London Stock Exchange	126	296.50	E0Wzemh7zmJE
16:12:55	London Stock Exchange	1,200	296.60	E0Wzemh7zmF9
16:12:55	London Stock Exchange	5,729	296.60	E0Wzemh7zmFJ
16:12:56	London Stock Exchange	3,000	296.50	E0Wzemh7zmIW
16:12:56	London Stock Exchange	1,500	296.60	E0Wzemh7zmFB
16:12:56	London Stock Exchange	900	296.60	E0Wzemh7zmFD
16:12:57	London Stock Exchange	800	296.60	E0Wzemh7zmFH
16:12:57	London Stock Exchange	1,200	296.50	E0Wzemh7zmJ7
16:13:03	London Stock Exchange	772	296.60	E0Wzemh7zmRB
16:13:27	London Stock Exchange	1,156	296.60	E0Wzemh7zmkA
16:13:28	London Stock Exchange	2,565	296.60	E0Wzemh7zmkO
16:13:31	London Stock Exchange	2,428	296.60	E0Wzemh7zmkQ
16:13:31	London Stock Exchange	250	296.60	E0Wzemh7zmo6
16:13:33	London Stock Exchange	1,092	296.60	E0Wzemh7zmo4
16:15:02	London Stock Exchange	1,500	296.60	E0Wzemh7zoWY
16:15:03	London Stock Exchange	762	296.60	E0Wzemh7zoWd
16:15:03	London Stock Exchange	916	296.60	E0Wzemh7zoQt
16:15:03	London Stock Exchange	1,484	296.60	E0Wzemh7zoWW
16:15:04	London Stock Exchange	1,006	296.70	E0Wzemh7zohB
16:15:05	London Stock Exchange	1,197	296.60	E0Wzemh7zoQx
16:15:04	London Stock Exchange	458	296.70	E0Wzemh7zohD
16:15:04	London Stock Exchange	1,300	296.60	E0Wzemh7zoQr
16:15:06	London Stock Exchange	1,102	296.70	E0Wzemh7zoh9
16:15:03	London Stock Exchange	2,727	296.60	E0Wzemh7zoQp
16:15:05	London Stock Exchange	439	296.60	E0Wzemh7zoXr
16:15:06	London Stock Exchange	805	296.60	E0Wzemh7zoXt
16:15:08	London Stock Exchange	1,230	296.70	E0Wzemh7zoh5
16:15:11	London Stock Exchange	3,000	296.70	E0Wzemh7zoh7
16:16:20	London Stock Exchange	1,500	296.70	E0Wzemh7zqi7
16:16:20	London Stock Exchange	4,526	296.70	E0Wzemh7zqi9
16:16:21	London Stock Exchange	1,802	296.70	E0Wzemh7zqjs
16:16:21	London Stock Exchange	3,328	296.70	E0Wzemh7zqjw
16:16:21	London Stock Exchange	1,500	296.70	E0Wzemh7zqju
16:17:00	London Stock Exchange	1,358	296.60	E0Wzemh7zro3
16:17:03	London Stock Exchange	669	296.60	E0Wzemh7zs0R
16:17:03	London Stock Exchange	1,753	296.60	E0Wzemh7zru6
16:17:03	London Stock Exchange	827	296.60	E0Wzemh7zru8
16:17:15	London Stock Exchange	669	296.60	E0Wzemh7zsK9
16:18:40	London Stock Exchange	473	296.60	E0Wzemh7ztxv
16:18:39	London Stock Exchange	345	296.60	E0Wzemh7ztwk
16:18:40	London Stock Exchange	1,341	296.60	E0Wzemh7ztwo
16:18:41	London Stock Exchange	3,127	296.60	E0Wzemh7ztxx
16:18:39	London Stock Exchange	2,163	296.60	E0Wzemh7ztwm
16:18:42	London Stock Exchange	198	296.60	E0Wzemh7ztyS
16:19:05	London Stock Exchange	1,363	296.70	E0Wzemh7zuXa
16:19:05	London Stock Exchange	1,791	296.70	E0Wzemh7zuXV
16:19:06	London Stock Exchange	2,291	296.70	E0Wzemh7zua2
16:19:07	London Stock Exchange	754	296.70	E0Wzemh7zuXX
16:19:08	London Stock Exchange	843	296.70	E0Wzemh7zua0
16:19:10	London Stock Exchange	73	296.70	E0Wzemh7zufe
16:19:13	London Stock Exchange	1,287	296.70	E0Wzemh7zufc
16:19:14	London Stock Exchange	1,172	296.70	E0Wzemh7zufg
16:22:00	London Stock Exchange	838	296.70	E0Wzemh7zxlx
16:22:02	London Stock Exchange	474	296.70	E0Wzemh7zxm1
16:22:02	London Stock Exchange	869	296.70	E0Wzemh7zxlz
16:22:02	London Stock Exchange	2,638	296.70	E0Wzemh7zxm3
16:22:03	London Stock Exchange	2,774	296.70	E0Wzemh7zxm5
16:22:41	London Stock Exchange	1,363	296.80	E0Wzemh7zySi
16:23:50	London Stock Exchange	5,231	296.90	E0Wzemh7zzXN
16:24:00	London Stock Exchange	8	296.90	E0Wzemh8000E
16:24:04	London Stock Exchange	1,200	296.90	E0Wzemh7zzXJ
16:24:05	London Stock Exchange	1,500	296.90	E0Wzemh7zzXL
16:24:04	London Stock Exchange	1,201	296.90	E0Wzemh7zzXR
16:24:08	London Stock Exchange	355	296.90	E0Wzemh7zzXP
16:24:17	London Stock Exchange	1,092	296.90	E0Wzemh8000G
16:24:59	London Stock Exchange	228	296.90	E0Wzemh801UF
16:25:01	London Stock Exchange	1,500	296.90	E0Wzemh801UD
16:25:23	London Stock Exchange	799	296.80	E0Wzemh802Ku
16:25:22	London Stock Exchange	1,183	296.80	E0Wzemh802Hs
16:25:24	London Stock Exchange	666	296.80	E0Wzemh802Kw
16:25:25	London Stock Exchange	2,326	296.80	E0Wzemh802DM
16:25:27	London Stock Exchange	1,570	296.80	E0Wzemh802FH
16:25:28	London Stock Exchange	439	296.80	E0Wzemh802FJ
16:25:25	London Stock Exchange	2,540	296.80	E0Wzemh802Hq
16:25:27	London Stock Exchange	972	296.80	E0Wzemh802Ky
16:27:28	London Stock Exchange	1,069	296.90	E0Wzemh8054s
16:28:41	London Stock Exchange	1,360	296.70	E0Wzemh8074g
16:29:42	London Stock Exchange	1,813	296.70	E0Wzemh80Ac6
16:29:47	London Stock Exchange	500	296.70	E0Wzemh80Are
16:29:48	London Stock Exchange	59	296.70	E0Wzemh80Arg

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

Kingfisher plc published this content on 25 September 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 25 September 2017 06:04:08 UTC.

Original documenthttp://otp.investis.com/clients/uk/kingfisher/rns/regulatory-story.aspx?cid=290&newsid=929757

Public permalinkhttp://www.publicnow.com/view/15AE6CD0A7724405C1F47D9EFCD55B461E4BB9E8

Market Closed - London S.E. Other stock markets 11:35:12 2024-04-25 am EDT			5-day change	1st Jan Change
247.1 ^GBX	-0.40%		-0.44%	+1.56%

Apr. 25	Kingfisher executive sells GBP217,000 worth of shares	AN
Apr. 24	Heineken Sales Volume Beats Expectations as Premium Beers Shine -- Update	DJ

Kingfisher executive sells GBP217,000 worth of shares	Apr. 25	AN
Heineken Sales Volume Beats Expectations as Premium Beers Shine -- Update	Apr. 24	DJ
CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair	Apr. 16	AN
The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East	Apr. 15	DJ
Kingfisher Says CEO Thierry Garnier Total Pay Of 5.07mln Stg In 2023/24 Vs 1.96mln Stg In 2022/23	Apr. 15	RE
London hampered by Middle East tensions and downbeat earnings	Apr. 15
British Home Improvement Company Kingfisher's Chair to Step Down	Apr. 15	MT
Kingfisher promotes current Deliveroo chair to be its chair	Apr. 15	AN
Home improvement retailer Kingfisher names Claudia Arney as new chair	Apr. 15	RE
Mitie unveils buyback; Inchcape sells UK retail arm	Apr. 15	AN
Kingfisher plc Announces Board and Committee Changes, Effective 20 June, 2024	Apr. 15	CI
FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates	Apr. 11	DJ
Dwindling US Fed cut hope unnerves markets	Apr. 11	AN
Will there be any Fed rate cuts this year?	Apr. 11
HSBC Upgrades Kingfisher to Buy from Hold, Boosts PT	Apr. 11	MT
ANALYST RECOMMENDATIONS : Chipotle, Micron, Mastercard, Snowflake, Airbnb...	Apr. 11
JPMorgan raises M&S; HSBC likes Kingfisher	Apr. 11	AN
European markets mixed ahead of ECB decision	Apr. 11	AN
EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line	Mar. 27	AN
Jefferies Trims Kingfisher PT, Affirms Hold Rating	Mar. 27	MT
KINGFISHER : A mixed showing in FY23/24; management riding on the ambitious French turnaround plan	Mar. 27
Sainsbury's, Petershill Partners upped to 'buy'	Mar. 27	AN
European Equities Close Higher Tuesday; S&P Cuts Eurozone 2025 GDP Growth Forecast to 1.3%	Mar. 26	MT
Deutsche Bank Lifts Kingfisher PT, Affirms Hold Rating	Mar. 26	MT
Dr Martens cut to 'sell'; BofA likes Tullow	Mar. 26	AN

	1st Jan change	Capi.
KINGFISHER PLC	+1.56%	5.74B
THE HOME DEPOT, INC.	-4.20%	330B
LOWE'S COMPANIES, INC.	+3.33%	132B
HOME PRODUCT CENTER	-11.97%	3.66B
MR D.I.Y. GROUP (M)	+4.83%	3.01B
SIAM GLOBAL HOUSE	-2.05%	2.28B
HILLMAN SOLUTIONS CORP.	+5.10%	1.97B
HORNBACH BAUMARKT AG	+7.82%	1.7B
RED STAR MACALLINE GROUP CORPORATION LTD.	-34.26%	1.6B
HORNBACH HOLDING AG & CO. KGAA	+11.52%	1.27B

Kingfisher plc

Equities

KGF

GB0033195214

Home Improvement Products & Services Retailers

Kingfisher : Transaction in Own Shares

Latest news about Kingfisher plc

Chart Kingfisher plc

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Kingfisher plc

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Home Improvement Products & Services Retailers