Kimco Realty Corpora
KIM
Delayed Nyse - 01/18 10:01:32 pm
16.47USD
-0.78%
Quotes 5-day view
Delayed - 01/18 10:01:32 pm
Volumes
Session volume 3 087 812
Avg. Volume 20 sessions 3 837 532
Volume ratio 0.80
Session exchange 50 856 264$
Avg. Exchange 20 sessions 63 204 148$
Number of securities 425 653 409
Swapped fund session 0.73%
Changes at 01/18/2018 market close
5-day price change -3.09%
Change as of January 1 -8.54%
1-year price change -35.00%
10-year price change -46.31%
Extremes
10-year High (09/19/2008) 47.8
10-year Low (03/06/2009) 6.33
Last transactions
Time Price Quantity
10:01:32 pm 16.47 457191
09:59:59 pm 16.47 100
09:59:59 pm 16.48 600
Indicators
STIM
RSI 14 days 24.68
MA20 17.83
MA50 18.34
MA100 18.88
MA20 / Price -8.26%
MA50 / Price -11.35%
MA100 / Price -14.63%