KIMCO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | -0.06% |
|
-1.90% | -17.41% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 04 | Baird Adjusts Price Target on Kimco Realty to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 17.94 $ | 18.1 $ | 18.04 $ | 17.61 $ |
| Volume | 4 596 768 | 6 804 176 | 4 971 223 | 5 660 000 |
| Change | -0.17% | +0.89% | -0.33% | -2.38% |
| Opening | 18.06 | 17.88 | 18.18 | 17.91 |
| High | 18.14 | 18.20 | 18.22 | 17.93 |
| Low | 17.77 | 17.84 | 17.91 | 17.57 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.06% | ||
| Current month | -10.25% | ||
| 1 month | -7.90% | ||
| 3 months | -11.91% | ||
| 6 months | -0.11% | ||
| Current year | -17.41% | ||
| 1 year | -7.95% | ||
| 3 years | -11.42% | ||
| 5 years | +2.21% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
4 191 368
Estimated daily volume
4 191 368
Avg. Volume 20 sessions
5 076 950
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
89 354 320.00
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 871 479 646
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
11 613 796 584
Average Daily Capital Traded
0.75%
Highs and lows
1 week
17.57
18.22
1 month
17.5719.76
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
17.93
Moving average 20 days
18.83
Moving average 50 days
19.30
Moving average 100 days
19.91
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
34.86
RSI 14 days
36.83
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.06% | -17.41% | -7.95% | 11.87B | ||
| +0.42% | -3.17% | -1.19% | +26.57% | 45.72B | ||
| +0.54% | -1.82% | -14.49% | -5.31% | 10.5B | ||
| -0.64% | -9.74% | -29.19% | -39.65% | 10.19B | ||
| +0.76% | -2.34% | -7.96% | -8.59% | 7.2B | ||
| -0.05% | -2.64% | -9.67% | +1.35% | 6.34B | ||
| +0.51% | -2.37% | -12.34% | -18.22% | 5.51B | ||
| 0.00% | -5.75% | -7.60% | -4.07% | 5.5B | ||
| +0.85% | +0.85% | -12.12% | -2.95% | 4.37B | ||
| -1.11% | -3.29% | -12.23% | +1.49% | 3.96B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.92B | ||
| +0.06% | -4.47% | -5.85% | -19.07% | 3.81B | ||
| -2.66% | -2.54% | -0.39% | +52.94% | 3.41B | ||
| -0.30% | -2.18% | -4.47% | +35.86% | 2.9B | ||
| -0.44% | -2.18% | -1.39% | +11.17% | 2.83B | ||
| -1.41% | -4.11% | -7.08% | -10.64% | 2.82B | ||
| Average | -0.22% | -5.61% | -8.96% | +0.85% | ||
| Weighted average by Cap. | +0.08% | -6.29% | -8.41% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522.4po_i8HYcx-PuKP_RWLWx1lESXr05tY0NFFWYyQ97Wo.hvNW0ZmHJ1z179usdBS39B0LCyyhg4VEfGIdCmZOlwmE1nDy9LBBJ-r35g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.6 | 630,960 | 3,707,624 |
| 03:59:58 pm | 17.59 | 500 | 3,076,664 |
| 03:59:57 pm | 17.59 | 100 | 3,076,164 |
| 03:59:57 pm | 17.59 | 400 | 3,076,064 |
| 03:59:57 pm | 17.59 | 978 | 3,075,664 |
| 03:59:57 pm | 17.59 | 200 | 3,074,686 |
| 03:59:57 pm | 17.59 | 400 | 3,074,486 |
| 03:59:57 pm | 17.59 | 400 | 3,074,086 |
| 03:59:57 pm | 17.59 | 262 | 3,073,686 |
| 03:59:57 pm | 17.59 | 238 | 3,073,424 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
