Kimco Realty Corp
KIM
Delayed Nyse - 10/23 10:02:22 pm
18.87USD
+0.53%
Quotes 5-day view
Delayed - 10/23 10:02:22 pm
Volumes
Session volume 2 073 557
Avg. Volume 20 sessions 3 072 435
Volume ratio 0.67
Session exchange 39 128 021$
Avg. Exchange 20 sessions 57 976 850$
Number of securities 425 636 328
Swapped fund session 0.49%
Changes at 10/23/2017 market close
5-day price change -2.02%
Change as of January 1 -25.00%
1-year price change -32.61%
10-year price change -55.25%
Extremes
10-year High (09/19/2008) 47.8
10-year Low (03/06/2009) 6.33
Last transactions
Time Price Quantity
10:02:22 pm 18.87 112414
09:59:59 pm 18.88 100
09:59:59 pm 18.88 100
Indicators
STIM
RSI 14 days 37.79
MA20 19.33
MA50 19.61
MA100 19.28
MA20 / Price -2.44%
MA50 / Price -3.92%
MA100 / Price -2.17%