KIMCO REALTY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 USD | -0.19% |
|
+1.26% | -13.51% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 04 | Baird Adjusts Price Target on Kimco Realty to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.6 $ | 18.63 $ | 18.53 $ | 18.42 $ | 18.42 $ |
| Volume | 5 573 286 | 4 092 053 | 3 563 187 | 3 922 839 | 396 633 |
| Change | +2.20% | +0.16% | -0.54% | -0.59% | -0.19% |
| Opening | 18.22 | 18.59 | 18.51 | 18.36 | 18.47 |
| High | 18.62 | 18.76 | 18.65 | 18.53 | 18.64 |
| Low | 18.11 | 18.54 | 18.40 | 18.21 | 18.42 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.83% | ||
| Current month | -6.07% | ||
| 1 month | -2.23% | ||
| 3 months | -11.74% | ||
| 6 months | +12.45% | ||
| Current year | -13.56% | ||
| 1 year | -2.33% | ||
| 3 years | -9.57% | ||
| 5 years | +3.83% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
3 922 839
Estimated daily volume
3 922 839
Avg. Volume 20 sessions
4 882 166
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
89 929 497.72
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 417 527 262
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
12 147 991 657
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.11
18.76
1 month
17.5719.66
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.47
Moving average 50 days
19.04
Moving average 100 days
19.87
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
53.54
RSI 14 days
49.03
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.83% | -13.56% | -2.33% | 12.42B | ||
| -0.06% | +1.68% | +0.06% | +30.68% | 46.5B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -0.92% | +2.25% | -11.85% | -1.91% | 10.89B | ||
| -0.27% | +3.17% | -4.80% | -4.78% | 7.5B | ||
| +0.05% | +2.16% | -6.45% | +5.53% | 6.56B | ||
| -0.55% | +3.98% | -7.78% | -13.12% | 5.83B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.73B | ||
| -1.47% | +4.09% | -6.39% | +5.78% | 4.7B | ||
| -0.90% | +1.60% | -9.73% | +5.99% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.90% | -0.96% | -5.80% | -16.91% | 3.85B | ||
| -1.66% | +1.38% | -0.32% | +60.71% | 3.32B | ||
| +0.07% | +6.90% | +3.43% | +55.48% | 3.13B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.88B | ||
| -1.02% | +0.52% | -0.07% | +11.55% | 2.85B | ||
| Average | -0.76% | +2.85% | -6.12% | +5.67% | ||
| Weighted average by Cap. | -0.77% | +2.88% | -5.97% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96fcf750643fe878.TyCbcSI53sQeEKcPUL0092rAGD5FO6vfsG1ubXkvFg0.G0T_GBJUk6YoJOV5ZZB_jjO2UmdxVJiw3lw_Ly5nVDkodd4yfXuJtih_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.42 | 1,181,870 | 3,523,289 |
| 03:59:57 pm | 18.42 | 177 | 2,341,419 |
| 03:59:57 pm | 18.42 | 200 | 2,341,242 |
| 03:59:57 pm | 18.42 | 100 | 2,341,042 |
| 03:59:57 pm | 18.42 | 1,023 | 2,340,942 |
| 03:59:57 pm | 18.42 | 1,085 | 2,339,919 |
| 03:59:57 pm | 18.42 | 100 | 2,338,834 |
| 03:59:57 pm | 18.42 | 100 | 2,338,734 |
| 03:59:57 pm | 18.42 | 200 | 2,338,634 |
| 03:59:57 pm | 18.42 | 200 | 2,338,434 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
