Kimco Realty Corp
KIM
Delayed Nyse - 08/22 10:01:29 pm
19.54USD
-0.86%
Quotes 5-day view
Delayed - 08/22 10:01:29 pm
Volumes
Session volume 2 395 732
Avg. Volume 20 sessions 4 951 404
Volume ratio 0.48
Session exchange 46 812 603$
Avg. Exchange 20 sessions 96 750 438$
Number of securities 425 636 328
Swapped fund session 0.56%
Changes at 08/22/2017 market close
5-day price change -0.66%
Change as of January 1 -22.34%
1-year price change -34.61%
10-year price change -52.93%
Extremes
10-year High (09/19/2008) 47.8
10-year Low (03/06/2009) 6.33
Last transactions
Time Price Quantity
10:01:29 pm 19.54 203532
09:59:59 pm 19.55 116
09:59:59 pm 19.545 100
Indicators
STIM
RSI 14 days 44.57
MA20 20.05
MA50 19.17
MA100 19.61
MA20 / Price -2.61%
MA50 / Price 1.89%
MA100 / Price -0.36%