Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
132.3 GBX | -0.53% | -2.48% | +23.35% |
Mar. 19 | IN BREIF: Kier Group's property director Thomas sells 55,000 shares | AN |
Mar. 18 | Kier Group plc(LSE:KIE) added to FTSE 350 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 133.6 p | 132 p | 134 p | 133 p | 132.2 p |
Volume | 1 949 578 | 2 330 165 | 5 417 155 | 1 220 736 | 643 960 |
Change | -1.47% | -1.20% | +1.52% | -0.75% | -0.53% |
Opening | 135.80 | 134.00 | 132.20 | 135.40 | 133.6 |
High | 136.20 | 134.60 | 134.00 | 135.40 | 133.6 |
Low | 133.40 | 132.00 | 131.60 | 132.20 | 131 |
Performance
1 day | -0.53% | ||
1 week | -2.48% | ||
Current month | -2.77% | ||
1 month | +0.79% | ||
3 months | +21.99% | ||
6 months | +16.61% | ||
Current year | +23.35% | ||
1 year | +105.02% | ||
3 years | +46.76% | ||
5 years | -63.51% | ||
10 years | -91.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -2.48% | +23.35% | +105.02% | 750M | ||
-0.88% | +1.94% | +4.68% | +15.87% | 74.12B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 61.13B | ||
+0.36% | +1.94% | +21.07% | +60.01% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-1.86% | -2.20% | +10.54% | +38.15% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
-0.17% | +0.35% | +23.44% | +34.84% | 21.08B | ||
+0.32% | +1.88% | +63.58% | +120.91% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
-0.03% | -0.29% | +11.28% | +24.82% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+0.73% | -0.55% | +5.87% | +17.87% | 13.24B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
+0.32% | -1.17% | +55.35% | +125.10% | 11.31B | ||
Average | -0.11% | +1.12% | +18.75% | +36.32% | ||
Weighted average by Cap. | -0.04% | +2.25% | +14.53% | +34.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:54 am | 132.2 | 500 | 643,960 |
09:44:48 am | 132.2 | 275 | 643,460 |
09:44:35 am | 132.4 | 818 | 643,185 |
09:44:35 am | 132.4 | 250 | 642,367 |
09:44:35 am | 132.4 | 1,075 | 642,117 |
09:36:59 am | 132.2 | 2,249 | 641,042 |
09:34:36 am | 132.1 | 875 | 638,793 |
09:27:20 am | 132.2 | 426 | 637,918 |
09:27:20 am | 132.4 | 348 | 637,492 |
09:27:20 am | 132.4 | 1,593 | 637,144 |
Monthly variations
Annual change
2024 | +24.07% | ||
2023 | +80.78% | ||
2022 | -46.09% | ||
2021 | +41.03% | ||
2020 | -18.79% | ||
2019 | -76.46% | ||
2018 | -62.50% | ||
2017 | -20.76% | ||
2016 | -1.29% | ||
2015 | -6.71% | ||
2014 | -18.75% | ||
2013 | +38.39% | ||
2012 | -2.50% | ||
2011 | -0.87% | ||
2010 | +33.20% | ||
2009 | +14.13% | ||
2008 | -38.06% | ||
2007 | -32.86% | ||
2006 | +82.35% | ||
2005 | +69.05% | ||
2004 | +7.47% | ||
2003 | +58.21% | ||
2002 | -21.44% | ||
2001 | +85.69% | ||
2000 | -6.95% | ||
1999 | +43.19% | ||
1998 | +0.24% | ||
1997 | +12.14% | ||
1996 | +2.71% |
- Stock
- Equities
- Stock Kier Group plc - London S.E.
- Quotes Kier Group plc