Quotes Kier Group plc

Equities

KIE

GB0004915632

Construction & Engineering

Real-time Estimate Cboe Europe 10:01:01 2024-03-28 am EDT 5-day change 1st Jan Change
132.3 GBX -0.53% Intraday chart for Kier Group plc -2.48% +23.35%

Quotes 5-day view

Delayed Quote London S.E.
Kier Group plc(KIE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 133.6 p 132 p 134 p 133 p 132.2 p
Volume 1 949 578 2 330 165 5 417 155 1 220 736 643 960
Change -1.47% -1.20% +1.52% -0.75% -0.53%
Opening 135.80 134.00 132.20 135.40 133.6
High 136.20 134.60 134.00 135.40 133.6
Low 133.40 132.00 131.60 132.20 131

Performance

1 day-0.53%
1 week-2.48%
Current month-2.77%
1 month+0.79%
3 months+21.99%
6 months+16.61%
Current year+23.35%
1 year+105.02%
3 years+46.76%
5 years-63.51%
10 years-91.97%

Volumes

markets
Daily volume
643 960
Estimated daily volume
936 691
Avg. Volume 20 sessions
3 085 469
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
408 207 548.70
Avg. Volume 20 sessions USD
408 207 548.70
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
593 070 485
Capitalization (USD)
749 682 608
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 304 663 978
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
418 497
Free-Float
94.07 %
Free-Float capitalization (GBX)
557 911 230
Free-Float capitalization (USD)
705 238 848
Average Daily Capital Traded
68.83%

Highs and lows

1 week
131.00
Extreme 131
136.20
1 month
130.00
Extreme 130
147.40
Current year
104.00
Extreme 104
147.40
1 year
64.00
Extreme 64
147.40
3 years
56.00
Extreme 56
147.40
5 years
42.06
Extreme 42.06
384.00
10 years
42.06
Extreme 42.06
1 886.00

Indicators

Moving average 5 days
133.64
Moving average 20 days
137.30
Moving average 50 days
131.41
Moving average 100 days
119.51
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
42.91
RSI 14 days
48.48

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%-2.48%+23.35%+105.02% 750M
-0.88%+1.94%+4.68%+15.87% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.36%+1.94%+21.07%+60.01% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-1.86%-2.20%+10.54%+38.15% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
-0.17%+0.35%+23.44%+34.84% 21.08B
+0.32%+1.88%+63.58%+120.91% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.03%-0.29%+11.28%+24.82% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.73%-0.55%+5.87%+17.87% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
+0.32%-1.17%+55.35%+125.10% 11.31B
Average-0.11%+1.12%+18.75%+36.32%
Weighted average by Cap.-0.04%+2.25%+14.53%+34.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42f9a7bb6a8eebcc590f8351d018a6.3XaH0HaG7hdOsTjrWNib__JWsVwHkVYG4GwwDJzKgn8.rxvMmADljHkJ9H6HMKHji8Mk_Bc-py5zqit8SdKV1QaqDOC9Ls2NVDTDbQ
DatePriceVolumeDaily volume
09:48:54 am 132.2 500 643,960
09:44:48 am 132.2 275 643,460
09:44:35 am 132.4 818 643,185
09:44:35 am 132.4 250 642,367
09:44:35 am 132.4 1,075 642,117
09:36:59 am 132.2 2,249 641,042
09:34:36 am 132.1 875 638,793
09:27:20 am 132.2 426 637,918
09:27:20 am 132.4 348 637,492
09:27:20 am 132.4 1,593 637,144
Chart Kier Group plc
More charts

Monthly variations

Annual change

2024+24.07%
2023+80.78%
2022-46.09%
2021+41.03%
2020-18.79%
2019-76.46%
2018-62.50%
2017-20.76%
2016-1.29%
2015-6.71%
2014-18.75%
2013+38.39%
2012-2.50%
2011-0.87%
2010+33.20%
2009+14.13%
2008-38.06%
2007-32.86%
2006+82.35%
2005+69.05%
2004+7.47%
2003+58.21%
2002-21.44%
2001+85.69%
2000-6.95%
1999+43.19%
1998+0.24%
1997+12.14%
1996+2.71%