KERING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.4 EUR | -8.79% |
|
-5.78% | -19.47% |
| 09:06am | Kering shares slump after luxury company warns of H1 operating profit drop | RE |
| 08:46am | KERING : JP Morgan sticks Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 340.5 € | 339.1 € | 346.3 € | 350.2 € | 319.4 € |
| Volume | 188 856 | 200 491 | 222 683 | 193 053 | 77 910 |
| Change | -0.15% | -0.41% | +2.12% | +1.13% | -8.81% |
| Opening | 340.00 | 337.30 | 342.45 | 347.40 | 319 |
| High | 342.00 | 341.40 | 350.70 | 353.90 | 325.6 |
| Low | 337.85 | 334.25 | 341.80 | 346.60 | 319 |
Performance
| 1 day | -8.25% | ||
| 1 week | -5.78% | ||
| Current month | -12.30% | ||
| 1 month | -9.17% | ||
| 3 months | -11.91% | ||
| 6 months | -21.14% | ||
| Current year | -19.47% | ||
| 1 year | -45.06% | ||
| 3 years | -50.29% | ||
| 5 years | -39.73% | ||
| 10 years | +109.45% |
Volumes
marketsDaily volume
77 856
Estimated daily volume
4 899 695
Avg. Volume 20 sessions
210 524
Daily volume ratio
23.27
Avg. Volume 20 sessions
67 241 365.60
Avg. Volume 20 sessions USD
71 918 674.99
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 944 294 336
Capitalization (USD)
45 931 499 450
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 927 010 960
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
427 396
Free-Float
56.84 %
Free-Float capitalization (EUR)
24 577 290 954
Free-Float capitalization (USD)
26 286 887 313
Average Daily Capital Traded
0.16%
Highs and lows
1 week
319.00
353.90
1 month
319.00372.85
Current year
319.00438.60
1 year
319.00588.90
3 years
319.00798.00
5 years
319.00798.00
10 years
136.55798.00
Indicators
Moving average 5 days
343.42
Moving average 20 days
356.22
Moving average 50 days
393.91
Moving average 100 days
390.38
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
34.17
RSI 14 days
32.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -5.78% | -19.47% | -45.06% | 45.93B | ||
| -0.52% | +5.82% | +16.74% | +46.50% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| +0.67% | +8.51% | +2.90% | +17.03% | 27.04B | ||
| -0.99% | +3.98% | +13.21% | +35.27% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| -3.88% | +0.79% | -5.19% | +49.61% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.75% | +2.60% | -17.76% | -55.37% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.66% | +1.97% | +2.84% | +44.89% | ||
| Weighted average by Cap. | -0.73% | +3.66% | +8.72% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8610934.BgyeMv4vi_lqSHy8cp-Z2k-Xkqu8J3rhcWNEDN4WVRI.NzvYddNi-I5TPg7FOPDahX703pvocC23PAoJU7AkGUE0P_lhsx7GkC0rOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:10 am | 319.4 | 15 | 77,856 |
| 03:08:09 am | 319.4 | 11 | 77,841 |
| 03:08:09 am | 319.4 | 6 | 77,830 |
| 03:08:09 am | 319.6 | 17 | 77,824 |
| 03:08:09 am | 319.6 | 18 | 77,807 |
| 03:08:09 am | 319.5 | 17 | 77,789 |
| 03:08:09 am | 319.5 | 17 | 77,772 |
| 03:08:09 am | 319.5 | 2 | 77,755 |
| 03:08:09 am | 319.6 | 17 | 77,753 |
| 03:08:09 am | 319.6 | 3 | 77,736 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Equities
- KER Stock
- Quotes Kering
