Quotes Kenmare Resources plc

Equities

KMR

IE00BDC5DG00

Specialty Mining & Metals

Market Closed - London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
326.5 GBX +3.98% Intraday chart for Kenmare Resources plc +4.31% -17.24%

Quotes 5-day view

Delayed Quote London S.E.
Kenmare Resources plc(KMR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 321.5 p 326 p 319.5 p 314 p 326.5 p
Volume 328 614 107 028 155 896 232 127 202 428
Change +2.72% +1.40% -1.99% -1.72% +3.98%
Opening 310.00 321.00 325.00 319.00 310.5
High 332.00 332.67 336.00 319.00 329.5
Low 303.14 319.43 312.00 313.00 310.5

Performance

1 day+3.98%
1 week+4.31%
Current month+9.75%
1 month+10.49%
3 months-15.30%
6 months-20.75%
Current year-17.24%
1 year-31.91%
3 years-21.33%
5 years+63.25%
10 years-88.34%

Volumes

markets
Daily volume
202 428
Estimated daily volume
202 428
Avg. Volume 20 sessions
202 264
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
66 039 196.00
Avg. Volume 20 sessions USD
66 039 196.00
Record volume 1
14 888 760
Record volume 2
9 438 307
Record volume 3
5 790 643
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
353 753 646
Capitalization (USD)
353 753 646
Net sales (USD)
458 477 000
Number of employees
1 662
Sales / Employee (USD)
275 859
Free-Float
78.27 %
Free-Float capitalization (GBX)
276 865 675
Free-Float capitalization (USD)
276 865 675
Average Daily Capital Traded
18.67%

Highs and lows

1 week
303.14
Extreme 303.1351
336.00
1 month
291.50
Extreme 291.5
336.00
Current year
291.00
Extreme 291
404.00
1 year
291.00
Extreme 291
500.00
3 years
291.00
Extreme 291
533.00
5 years
138.00
Extreme 138
533.00
10 years
54.00
Extreme 54
3 410.00

Indicators

Moving average 5 days
318.80
Moving average 20 days
304.10
Moving average 50 days
308.76
Moving average 100 days
348.78
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
65.21
RSI 14 days
59.17

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.98%+4.31%-17.24%-31.91% 354M
+2.39%+3.23%+24.19%+44.80% 80.65B
+2.65%+1.79%+10.57%+22.67% 65.81B
+1.03%-.--%-.--%-.--% 27.65B
+1.99%+0.15%+20.83%+4.71% 8.67B
+2.49%+0.61%+5.58%-9.45% 8.05B
-0.01%+3.89%-5.76%-24.45% 7.63B
-1.20%+3.41%-8.73%-13.76% 7.12B
+2.04%+0.65%+29.92%+48.32% 5.99B
+1.36%-1.84%+18.41%-0.97% 4.93B
+1.65%-0.90%+9.50%+4.93% 3.83B
+1.41%-0.51%+13.15%-5.91% 3.76B
-2.27%+4.64%-63.05%+598.59% 3.59B
+1.66%-2.54%+32.90%+39.55% 3.34B
+1.69%-5.56%+0.84%-3.28% 3.23B
+1.22%+1.22%+10.88%-18.65% 2.85B
Average+1.37%+0.53%+5.13%+40.95%
Weighted average by Cap.+1.89%+0.18%+12.77%+30.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a59462f3.J9xtgDIBJGbJw_2xFPSRhyEwSGLmwphKDzo4UQjbrzU.Yqpb6F17bxCo86nJbKfByRdGMA7SrPE9blsAG36c8Fcfgw7hdlRlFfCmzQ
DatePriceVolumeDaily volume
12:35:26 pm 326.5 12,651 196,104
12:28:14 pm 329.5 21 183,453
12:25:26 pm 328.5 121 183,432
12:25:26 pm 328.5 29 183,311
12:25:15 pm 326.4 5 183,282
12:23:20 pm 328.4 119 183,277
12:21:35 pm 326.5 1,000 183,158
12:20:08 pm 326.5 205 182,158
11:56:22 am 325.5 28 181,953
Chart Kenmare Resources plc
More charts

Monthly variations

Annual change

2024-20.41%
2023-10.03%
2022-5.50%
2021+48.24%
2020+32.63%
2019+23.72%
2018-31.14%
2017+10.36%
2016+172.83%
2015-85.80%
2014-84.42%
2013-33.12%
2012-32.39%
2011+40.67%
2010+48.64%
2009+189.47%
2008-85.79%
2007+21.59%
2006+12.82%
2005+116.67%
2004+20.00%
2003+39.54%
2002-25.86%
2001-3.34%
2000+93.57%
1999-11.43%
1998-30.01%
1997-63.50%
1996+38.39%
1995+115.21%
1994+21.06%
1993+46.17%
1992+29.99%