Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
326.5 GBX | +3.98% | +4.31% | -17.24% |
Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Mar. 26 | Transcript : Kenmare Resources plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 321.5 p | 326 p | 319.5 p | 314 p | 326.5 p |
Volume | 328 614 | 107 028 | 155 896 | 232 127 | 202 428 |
Change | +2.72% | +1.40% | -1.99% | -1.72% | +3.98% |
Opening | 310.00 | 321.00 | 325.00 | 319.00 | 310.5 |
High | 332.00 | 332.67 | 336.00 | 319.00 | 329.5 |
Low | 303.14 | 319.43 | 312.00 | 313.00 | 310.5 |
Performance
1 day | +3.98% | ||
1 week | +4.31% | ||
Current month | +9.75% | ||
1 month | +10.49% | ||
3 months | -15.30% | ||
6 months | -20.75% | ||
Current year | -17.24% | ||
1 year | -31.91% | ||
3 years | -21.33% | ||
5 years | +63.25% | ||
10 years | -88.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | +4.31% | -17.24% | -31.91% | 354M | ||
+2.39% | +3.23% | +24.19% | +44.80% | 80.65B | ||
+2.65% | +1.79% | +10.57% | +22.67% | 65.81B | ||
+1.03% | -.--% | -.--% | -.--% | 27.65B | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67B | ||
+2.49% | +0.61% | +5.58% | -9.45% | 8.05B | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63B | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12B | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99B | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93B | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83B | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76B | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59B | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34B | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.85B | ||
Average | +1.37% | +0.53% | +5.13% | +40.95% | ||
Weighted average by Cap. | +1.89% | +0.18% | +12.77% | +30.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:26 pm | 326.5 | 12,651 | 196,104 |
12:28:14 pm | 329.5 | 21 | 183,453 |
12:25:26 pm | 328.5 | 121 | 183,432 |
12:25:26 pm | 328.5 | 29 | 183,311 |
12:25:15 pm | 326.4 | 5 | 183,282 |
12:23:20 pm | 328.4 | 119 | 183,277 |
12:21:35 pm | 326.5 | 1,000 | 183,158 |
12:20:08 pm | 326.5 | 205 | 182,158 |
11:56:22 am | 325.5 | 28 | 181,953 |
Monthly variations
Annual change
2024 | -20.41% | ||
2023 | -10.03% | ||
2022 | -5.50% | ||
2021 | +48.24% | ||
2020 | +32.63% | ||
2019 | +23.72% | ||
2018 | -31.14% | ||
2017 | +10.36% | ||
2016 | +172.83% | ||
2015 | -85.80% | ||
2014 | -84.42% | ||
2013 | -33.12% | ||
2012 | -32.39% | ||
2011 | +40.67% | ||
2010 | +48.64% | ||
2009 | +189.47% | ||
2008 | -85.79% | ||
2007 | +21.59% | ||
2006 | +12.82% | ||
2005 | +116.67% | ||
2004 | +20.00% | ||
2003 | +39.54% | ||
2002 | -25.86% | ||
2001 | -3.34% | ||
2000 | +93.57% | ||
1999 | -11.43% | ||
1998 | -30.01% | ||
1997 | -63.50% | ||
1996 | +38.39% | ||
1995 | +115.21% | ||
1994 | +21.06% | ||
1993 | +46.17% | ||
1992 | +29.99% |
- Stock
- Equities
- Stock Kenmare Resources plc - London S.E.
- Quotes Kenmare Resources plc