KAUFMAN & BROAD SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 EUR | +3.04% |
|
+6.45% | +6.98% |
| May. 06 | Kaufman & Broad: annual dividend approved at AGM | CF |
| Apr. 09 | Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30.4 € | 31.1 € | 31.25 € | 32.2 € |
| Volume | 18 618 | 28 788 | 24 777 | 20 767 |
| Change | +0.50% | +2.30% | +0.48% | +3.04% |
| Opening | 30.45 | 30.45 | 31.15 | 31.55 |
| High | 30.55 | 31.40 | 31.70 | 32.20 |
| Low | 30.10 | 30.35 | 31.15 | 31.50 |
Performance
| 1 day | +3.04% | ||
| 1 week | +6.45% | ||
| Current month | +6.45% | ||
| 1 month | +15.21% | ||
| 3 months | +10.27% | ||
| 6 months | +25.29% | ||
| Current year | +6.98% | ||
| 1 year | +11.03% | ||
| 3 years | -17.44% | ||
| 5 years | -6.99% | ||
| 10 years | +36.44% |
Volumes
marketsDaily volume
20 767
Estimated daily volume
20 767
Avg. Volume 20 sessions
14 576
Daily volume ratio
1.42
Avg. Volume 20 sessions
469 347.20
Avg. Volume 20 sessions USD
504 515.39
Record volume 1
3 633 067
Record volume 2
1 803 580
Record volume 3
992 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
646 148 993
Capitalization (USD)
694 564 937
Net sales (EUR)
1 409 055 000
Net sales (USD)
1 514 635 491
Number of employees
701
Sales / Employee (EUR)
2 010 064
Sales / Employee (USD)
2 160 678
Free-Float
52.62 %
Free-Float capitalization (EUR)
327 356 701
Free-Float capitalization (USD)
351 885 539
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.10
32.20
1 month
27.3532.20
Current year
26.0532.20
1 year
22.0532.20
3 years
18.1240.75
5 years
18.1244.90
10 years
18.1247.26
Indicators
Moving average 5 days
31.04
Moving average 20 days
29.56
Moving average 50 days
28.30
Moving average 100 days
28.96
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
73.70
RSI 14 days
69.05
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +6.45% | +6.98% | +11.03% | 695M | ||
| -0.39% | -0.13% | +3.44% | +14.16% | 3.38B | ||
| +2.01% | +3.61% | +16.92% | +40.16% | 1.49B | ||
| +8.89% | +2.70% | +11.90% | +69.44% | 1.15B | ||
| +0.88% | +2.07% | +42.50% | +156.80% | 1.09B | ||
| +0.92% | +3.13% | +7.87% | +37.66% | 815M | ||
| +3.78% | +8.63% | +27.52% | +53.10% | 794M | ||
| +3.63% | +3.50% | +8.51% | +28.32% | 675M | ||
| +2.48% | +2.14% | +10.71% | +32.20% | 654M | ||
| -0.89% | +3.08% | +1.26% | -12.38% | 504M | ||
| +3.98% | 0.00% | +22.74% | +70.85% | 478M | ||
| -4.00% | +1.62% | -3.42% | +81.06% | 450M | ||
| +2.18% | +0.83% | +2.79% | +15.80% | 418M | ||
| +0.15% | +2.10% | -19.10% | -18.81% | 329M | ||
| +2.89% | +0.12% | +3.45% | +19.04% | 208M | ||
| +1.22% | +1.22% | +11.40% | +30.03% | 203M | ||
| Average | +1.92% | +1.81% | +9.72% | +39.28% | ||
| Weighted average by Cap. | +1.81% | +2.17% | +11.29% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97ab97886a470e7c.sOIUpC_Shq30RcPk1ayMfZBnCIXI2cWeTD3iZVJ7D3M.hLEm4EaKsZ-NIoq1ndW-CsYeft-CjqipLlKKXRQaRCGD0GXJbqS2wZoPkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:00 am | 32.2 | 55 | 20,767 |
| 11:35:02 am | 32.2 | 19 | 20,712 |
| 11:35:02 am | 32.2 | 18 | 20,693 |
| 11:35:02 am | 32.2 | 30 | 20,675 |
| 11:35:02 am | 32.2 | 43 | 20,645 |
| 11:35:02 am | 32.2 | 501 | 20,602 |
| 11:35:02 am | 32.2 | 117 | 20,101 |
| 11:35:02 am | 32.2 | 27 | 19,984 |
| 11:35:02 am | 32.2 | 115 | 19,957 |
| 11:35:02 am | 32.2 | 130 | 19,842 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +9.65% | ||
| 2022 | -25.71% | ||
| 2021 | +0.96% | ||
| 2020 | -1.08% | ||
| 2019 | +10.78% | ||
| 2018 | -15.72% | ||
| 2017 | +17.25% | ||
| 2016 | +21.58% | ||
| 2015 | +16.32% | ||
| 2014 | +27.13% | ||
| 2013 | +6.27% | ||
| 2012 | +25.28% | ||
| 2011 | -38.58% | ||
| 2010 | +35.39% | ||
| 2009 | +113.05% | ||
| 2008 | -70.64% | ||
| 2007 | -42.65% | ||
| 2006 | +39.34% | ||
| 2005 | +56.21% | ||
| 2004 | +62.92% | ||
| 2003 | +45.50% | ||
| 2002 | +11.21% | ||
| 2001 | -13.16% | ||
| 2000 | -19.29% |
- Stock Market
- Equities
- KOF Stock
- Quotes Kaufman & Broad SA