JUST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 GBX | +2.17% |
|
+4.44% | +20.37% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100 p | 101.2 p | 103 p | 101.4 p | 103.4 p |
| Volume | 1 125 524 | 2 996 716 | 1 497 176 | 937 564 | 97 226 |
| Change | +1.01% | +1.20% | +1.78% | -1.55% | +2.17% |
| Opening | 100.00 | 100.20 | 101.60 | 102.80 | 103.6 |
| High | 101.47 | 101.20 | 103.40 | 103.40 | 103.6 |
| Low | 99.90 | 98.80 | 100.60 | 100.80 | 101.7 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | -1.71% | ||
| 1 month | -1.52% | ||
| 3 months | +23.54% | ||
| 6 months | +43.41% | ||
| Current year | +20.37% | ||
| 1 year | +19.54% | ||
| 3 years | -3.54% | ||
| 5 years | +50.29% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
97 226
Estimated daily volume
244 383
Avg. Volume 20 sessions
1 447 450
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
149 955 820.00
Avg. Volume 20 sessions USD
149 955 820.00
Record volume 1
216 813 500
Record volume 2
70 185 220
Record volume 3
60 503 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 051 278 749
Capitalization (USD)
1 315 980 225
Net sales (GBP)
3 893 000 000
Net sales (USD)
4 873 218 470
Number of employees
1 181
Sales / Employee (GBP)
3 296 359
Sales / Employee (USD)
4 126 349
Free-Float
98.69 %
Free-Float capitalization (GBX)
1 037 491 334
Free-Float capitalization (USD)
1 298 721 277
Average Daily Capital Traded
14.26%
Highs and lows
1 week
98.80
103.60
1 month
95.00108.40
Current year
78.80108.40
1 year
67.00108.40
3 years
53.20113.00
5 years
35.29113.00
10 years
35.29207.10
Indicators
Moving average 5 days
100.92
Moving average 20 days
102.96
Moving average 50 days
95.36
Moving average 100 days
90.23
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
57.98
RSI 14 days
57.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +4.44% | +20.37% | +19.54% | 1.32B | ||
| +0.53% | +0.21% | +15.19% | +16.06% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.22% | +0.62% | +19.39% | +20.78% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.34% | +0.30% | -18.37% | -35.25% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.74% | +0.85% | +5.55% | +5.66% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.45% | +0.23% | +5.99% | +10.07% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| Average | +0.09% | +1.70% | +8.62% | +19.27% | ||
| Weighted average by Cap. | -0.15% | +1.46% | +8.13% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f3d7133f8955213.EGNSHazEps9vwJch6-50yEWB9X70cagUqpmC370kOoE.Uzwxbtyg5boM9OBpiZ4z_Ca2mjicQOxGzsjbqPpzXsAlKSRexZ7Mv1qj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:19 am | 103.4 | 956 | 97,226 |
| 06:21:04 am | 103.4 | 386 | 96,270 |
| 06:21:04 am | 103.4 | 121 | 95,884 |
| 06:21:04 am | 103.4 | 79 | 95,763 |
| 06:08:54 am | 103.4 | 8,158 | 95,684 |
| 06:08:54 am | 103.4 | 1,108 | 87,526 |
| 06:08:54 am | 103.4 | 2,200 | 86,418 |
| 06:08:54 am | 103.4 | 1,300 | 84,218 |
| 06:08:54 am | 103.4 | 617 | 82,918 |
| 06:08:54 am | 103.4 | 180 | 82,301 |
Monthly variations
Annual change
| 2024 | +18.04% | ||
| 2023 | +5.27% | ||
| 2022 | -2.39% | ||
| 2021 | +19.60% | ||
| 2020 | -11.52% | ||
| 2019 | -13.90% | ||
| 2018 | -46.16% | ||
| 2017 | +13.98% | ||
| 2016 | -9.94% | ||
| 2015 | +12.16% | ||
| 2014 | -29.52% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- JRP Stock
- Quotes Just Group plc
