Quotes Jupai Holdings Limited

Equities

JPPYY

US48205B1070

Investment Management & Fund Operators

Market Closed - OTC Markets 11:30:28 2024-03-27 am EDT 5-day change 1st Jan Change
0.0412 USD -21.22% Intraday chart for Jupai Holdings Limited 0.00% -8.85%

Quotes 5-day view

Delayed Quote OTC Markets
Jupai Holdings Limited(JPPYY) : Historical Chart (5-day)
  2024-03-19 2024-03-22 2024-03-26 2024-03-27
Last 0.0412 $ 0.0412 $ 0.0523 $ 0.0412 $
Volume 3 023 258 195 150
Change +∞% 0.00% +26.94% -21.22%
Opening 0.04 0.04 0.05 0.04
High 0.04 0.04 0.05 0.04
Low 0.04 0.04 0.05 0.04

Performance

1 day-21.22%
Current month-20.92%
1 month-20.92%
3 months-8.85%
6 months-60.04%
Current year-8.85%
1 year+93.43%
3 years-98.28%
5 years-98.90%

Volumes

markets
Daily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
811
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
33.41
Record volume 1
9 407 467
Record volume 2
5 325 547
Record volume 3
4 346 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 311 896
Net sales (CNY)
103 234 121
Net sales (USD)
14 285 641
Number of employees
90
Sales / Employee (CNY)
1 147 046
Sales / Employee (USD)
158 729
Free-Float
15.89 %
Free-Float capitalization (USD)
1 250 449
Average Daily Capital Traded
0%

Highs and lows

1 week
0.04
Extreme 0.0412
0.05
1 month
0.02
Extreme 0.02
0.05
Current year
0.02
Extreme 0.02
0.12
1 year
0.01
Extreme 0.01
0.20
3 years
0.00
Extreme 0.0011
2.46
5 years
0.00
Extreme 0.0011
4.97
10 years
0.00
Extreme 0.0011
29.00

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+8.98%
Price spread / (MMA20)
-28.40%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
52.34
RSI 14 days
51.53

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-21.22%0.00%-8.85%+93.43% 1.31M
-0.17%+1.51%+13.14%+28.78% 9.44B
+2.70%+0.65%-32.05%-60.25% 3.2B
+1.15%+0.33%-4.82%+54.97% 2.91B
+0.48%-2.18%+18.23%+13.60% 2.63B
+1.82%-0.20%+12.28%+49.29% 2.3B
+6.39%+8.78%+49.68%+64.00% 2.28B
+1.30%+4.93%+25.81%+10.38% 2.07B
-0.26%-0.26%+15.38%+49.68% 1.5B
+0.48%+2.27%+11.90%+16.88% 1.44B
-0.15%-1.45%-6.19%+29.27% 1.24B
+2.44%+2.86%+7.69%-9.68% 1.09B
+0.48%+1.57%-17.61%-14.26% 976M
+0.80%+1.35%-4.57%+8.67% 538M
+3.98%+7.69%+7.81%+27.61% 415M
+0.86%-1.44%+6.36%+5.94% 393M
Average+0.07%+1.65%+5.89%+23.02%
Weighted average by Cap.+1.19%+1.57%+8.55%+21.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jupai Holdings Limited
More charts

Monthly variations

Annual change

2024-8.85%
2023+120.49%
2022-98.01%
2021-43.67%
2020+28.76%
2019-67.65%
2018-76.26%
2017+112.28%
2016-13.93%
2015-8.66%