JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.48 USD | +0.14% |
|
-1.33% | +23.74% |
| Apr. 11 | Transcript : Juniper Networks, Inc. - Special Call | |
| Mar. 21 | Transcript : Juniper Networks, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 36.65 $ | 36.52 $ | 36.43 $ | 36.48 $ |
| Volume | 2 108 621 | 2 460 116 | 2 384 031 | 2 795 694 |
| Change | -0.76% | -0.35% | -0.25% | +0.14% |
| Opening | 36.86 | 36.78 | 36.53 | 36.45 |
| High | 36.88 | 36.80 | 36.63 | 36.57 |
| Low | 36.65 | 36.48 | 36.41 | 36.36 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.33% | ||
| Current month | -1.57% | ||
| 1 month | +0.72% | ||
| 3 months | -1.99% | ||
| 6 months | +39.77% | ||
| Current year | +23.74% | ||
| 1 year | +8.67% | ||
| 3 years | +40.25% | ||
| 5 years | +30.80% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
2 795 694
Estimated daily volume
2 795 694
Avg. Volume 20 sessions
3 213 160
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
117 216 076.80
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 833 434 092
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.72 %
Free-Float capitalization (USD)
11 681 690 498
Average Daily Capital Traded
0.99%
Highs and lows
1 week
36.36
36.88
1 month
36.3637.29
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
36.60
Moving average 20 days
36.94
Moving average 50 days
37.00
Moving average 100 days
34.56
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
28.47
RSI 14 days
37.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.33% | +23.74% | +8.67% | 11.83B | ||
| -0.27% | -2.89% | -5.40% | -4.95% | 194B | ||
| -1.33% | -10.04% | +10.09% | +58.65% | 81.06B | ||
| +3.16% | +6.64% | +48.81% | +25.49% | 61.74B | ||
| +0.12% | -2.00% | +8.76% | +17.05% | 56.73B | ||
| -0.79% | -3.35% | +9.75% | +41.74% | 27.05B | ||
| -0.30% | -0.81% | +3.78% | -27.10% | 18.58B | ||
| +4.96% | +9.47% | +54.65% | +169.96% | 18.97B | ||
| +5.07% | +9.44% | +9.48% | -13.93% | 17.67B | ||
| +0.13% | +0.84% | -12.66% | -3.42% | 16.66B | ||
| -1.61% | -11.80% | +5.62% | +35.46% | 7.16B | ||
| -0.51% | -4.15% | -0.47% | -9.75% | 6.48B | ||
| -0.80% | -5.56% | -24.00% | -58.47% | 6.41B | ||
| +2.53% | +3.72% | +7.13% | -16.89% | 6.31B | ||
| +2.42% | +10.70% | +10.05% | -14.95% | 4.44B | ||
| -2.59% | -5.39% | +6.58% | +2.84% | 3.35B | ||
| Average | +0.81% | -0.48% | +9.74% | +13.15% | ||
| Weighted average by Cap. | +0.84% | -1.87% | +9.08% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54ef405222a943a4bab9fdbf45.mpgElp-kJatl0GZLkx8O0wU0ZQ3GXHiESAYnDUDNvgc._tBqwv7OFvM04lEn6k5bn2RNHGOsExrODzB4ZA3452bd8U2n7ZFfylGDVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.48 | 256,267 | 2,236,198 |
| 03:59:59 pm | 36.48 | 357 | 1,979,931 |
| 03:59:58 pm | 36.48 | 100 | 1,979,574 |
| 03:59:58 pm | 36.48 | 100 | 1,979,474 |
| 03:59:58 pm | 36.48 | 100 | 1,979,374 |
| 03:59:58 pm | 36.48 | 200 | 1,979,274 |
| 03:59:57 pm | 36.48 | 156 | 1,979,074 |
| 03:59:57 pm | 36.48 | 100 | 1,978,918 |
| 03:59:57 pm | 36.48 | 134 | 1,978,818 |
| 03:59:56 pm | 36.48 | 500 | 1,978,684 |
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
