JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.71 USD | -0.69% |
|
-3.74% | +17.74% |
| 04:38pm | Barclays Adjusts Juniper Networks Price Target to $41 From $40 | MT |
| 03:16pm | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.11 $ | 35.88 $ | 35.36 $ | 34.95 $ | 34.71 $ |
| Volume | 2 355 997 | 3 077 536 | 5 625 407 | 4 682 755 | 4 266 893 |
| Change | +0.14% | -0.64% | -1.45% | -1.16% | -0.69% |
| Opening | 36.16 | 36.06 | 36.04 | 35.20 | 34.79 |
| High | 36.28 | 36.11 | 36.04 | 35.32 | 34.94 |
| Low | 36.01 | 35.76 | 35.21 | 34.79 | 34.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.74% | ||
| Current month | -6.34% | ||
| 1 month | -6.29% | ||
| 3 months | -6.69% | ||
| 6 months | +38.40% | ||
| Current year | +17.74% | ||
| 1 year | +15.55% | ||
| 3 years | +35.80% | ||
| 5 years | +27.42% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
4 266 893
Estimated daily volume
4 266 893
Avg. Volume 20 sessions
3 195 482
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
110 915 180.22
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 337 130 524
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.73 %
Free-Float capitalization (USD)
11 210 132 884
Average Daily Capital Traded
0.98%
Highs and lows
1 week
34.50
36.28
1 month
34.5037.29
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
35.67
Moving average 20 days
36.66
Moving average 50 days
36.88
Moving average 100 days
35.05
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
13.99
RSI 14 days
22.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +6.59% | +61.44% | +31.95% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +6.62% | +63.72% | +128.53% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +0.28% | +8.53% | -22.09% | 17.02B | ||
| +1.51% | +0.89% | +6.57% | +36.00% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -3.90% | +0.56% | -17.75% | 6.04B | ||
| +2.14% | +4.06% | +15.83% | -5.53% | 4.57B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.37B | ||
| Average | +1.93% | +4.02% | +12.26% | +16.42% | ||
| Weighted average by Cap. | +1.81% | +3.79% | +11.58% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73655de143286de20f7c38edc8.Ojz8rKbL7O6AwsxWWMrJEAeuLkXFWAtLor6qPjznGBE.Fwy1-MGutb_Uqv8CE7L8XnLgWBW_CFIjxdLiTm-SKFlvCqv-yICW3bC3qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.71 | 233,128 | 3,725,174 |
| 03:59:59 pm | 34.71 | 100 | 3,492,046 |
| 03:59:59 pm | 34.71 | 100 | 3,491,946 |
| 03:59:59 pm | 34.71 | 100 | 3,491,846 |
| 03:59:59 pm | 34.71 | 100 | 3,491,746 |
| 03:59:59 pm | 34.71 | 100 | 3,491,646 |
| 03:59:59 pm | 34.71 | 100 | 3,491,546 |
| 03:59:59 pm | 34.71 | 100 | 3,491,446 |
| 03:59:59 pm | 34.71 | 400 | 3,491,346 |
| 03:59:59 pm | 34.71 | 200 | 3,490,946 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.
