Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.28 EUR | +1.48% | +3.38% | +3.19% |
Mar. 28 | Jungheinrich hopes for second half-year - further takeovers possible | DP |
Mar. 28 | Baader Bank rates Jungheinrich as 'Add' - Target 31 euros | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.2 € | 34.5 € | 33.78 € | 34.28 € |
Volume | 67 909 | 47 339 | 78 314 | 128 048 |
Change | -2.17% | +0.88% | -2.09% | +1.48% |
Opening | 34.80 | 34.16 | 34.38 | 34.22 |
High | 34.80 | 34.58 | 34.52 | 34.74 |
Low | 33.30 | 34.04 | 33.16 | 33.60 |
Performance
1 day | +1.48% | ||
1 week | +3.38% | ||
Current month | +18.78% | ||
1 month | +19.19% | ||
3 months | +2.45% | ||
6 months | +19.86% | ||
Current year | +3.19% | ||
1 year | +2.02% | ||
3 years | -9.17% | ||
5 years | +22.17% | ||
10 years | +97.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +3.38% | +3.19% | +2.02% | 3.78B | ||
-8.76% | -7.09% | +10.85% | +43.08% | 55.41B | ||
-1.64% | -6.47% | +25.46% | +60.70% | 6.78B | ||
+1.22% | -5.29% | +17.96% | -7.13% | 2.55B | ||
0.00% | +0.27% | +5.92% | +18.58% | 2.4B | ||
-0.77% | -2.12% | +6.64% | -2.41% | 2.04B | ||
+1.73% | +5.68% | +16.86% | +21.86% | 1.35B | ||
+3.50% | +1.72% | +37.05% | +106.54% | 1.29B | ||
+0.77% | -17.19% | -11.17% | -19.23% | 833M | ||
-0.44% | -.--% | -.--% | -.--% | 691M | ||
+1.49% | -2.44% | +32.06% | +60.28% | 647M | ||
+0.12% | -1.09% | +5.34% | +23.18% | 472M | ||
+4.96% | -14.77% | -16.03% | -32.45% | 460M | ||
+2.92% | +3.68% | -2.08% | -12.42% | 207M | ||
-0.25% | -1.09% | -14.42% | +4.50% | 123M | ||
-1.87% | -0.24% | -0.71% | -20.34% | 96.93M | ||
Average | +0.28% | -3.83% | +7.31% | +15.42% | ||
Weighted average by Cap. | -6.05% | -5.92% | +11.81% | +38.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 34.28 | 23,301 | 128,048 |
12:29:58 pm | 34.24 | 58 | 104,747 |
12:29:57 pm | 34.24 | 71 | 104,689 |
12:29:55 pm | 34.24 | 14 | 104,618 |
12:29:55 pm | 34.24 | 62 | 104,604 |
12:29:36 pm | 34.24 | 63 | 104,542 |
12:29:23 pm | 34.24 | 110 | 104,479 |
12:29:23 pm | 34.24 | 140 | 104,369 |
12:29:14 pm | 34.3 | 7 | 104,229 |
12:29:14 pm | 34.3 | 14 | 104,222 |
Monthly variations
Annual change
2024 | +3.19% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Stock
- Equities
- Stock Jungheinrich AG - Xetra
- Quotes Jungheinrich AG