Quotes Jungheinrich AG

Equities

JUN3

DE0006219934

Heavy Machinery & Vehicles

Delayed Xetra 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
34.28 EUR +1.48% Intraday chart for Jungheinrich AG +3.38% +3.19%

Quotes 5-day view

Delayed Quote Xetra
Jungheinrich AG(JUN3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.2 € 34.5 € 33.78 € 34.28 €
Volume 67 909 47 339 78 314 128 048
Change -2.17% +0.88% -2.09% +1.48%
Opening 34.80 34.16 34.38 34.22
High 34.80 34.58 34.52 34.74
Low 33.30 34.04 33.16 33.60

Performance

1 day+1.48%
1 week+3.38%
Current month+18.78%
1 month+19.19%
3 months+2.45%
6 months+19.86%
Current year+3.19%
1 year+2.02%
3 years-9.17%
5 years+22.17%
10 years+97.31%

Volumes

markets
Daily volume
128 048
Estimated daily volume
514 055
Avg. Volume 20 sessions
66 692
Daily volume ratio
7.71
Avg. Volume 20 sessions
2 286 201.76
Avg. Volume 20 sessions USD
2 465 005.60
Record volume 1
2 894 518
Record volume 2
2 366 809
Record volume 3
1 447 261
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 502 841 232
Capitalization (USD)
3 776 798 445
Net sales (EUR)
4 763 294 000
Net sales (USD)
5 135 831 224
Number of employees
20 445
Sales / Employee (EUR)
232 981
Sales / Employee (USD)
251 202
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 631 911 915
Free-Float capitalization (USD)
1 759 543 746
Average Daily Capital Traded
0.07%

Highs and lows

1 week
33.16
Extreme 33.16
34.80
1 month
29.18
Extreme 29.18
34.96
Current year
28.48
Extreme 28.48
34.96
1 year
24.62
Extreme 24.62
35.38
3 years
19.77
Extreme 19.77
48.04
5 years
10.06
Extreme 10.06
48.04
10 years
10.06
Extreme 10.06
48.04

Indicators

Moving average 5 days
34.34
Moving average 20 days
32.00
Moving average 50 days
31.17
Moving average 100 days
30.93
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
63.81
RSI 14 days
63.01

Sector Comparison - Heavy Trucks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48%+3.38%+3.19%+2.02% 3.78B
-8.76%-7.09%+10.85%+43.08% 55.41B
-1.64%-6.47%+25.46%+60.70% 6.78B
+1.22%-5.29%+17.96%-7.13% 2.55B
0.00%+0.27%+5.92%+18.58% 2.4B
-0.77%-2.12%+6.64%-2.41% 2.04B
+1.73%+5.68%+16.86%+21.86% 1.35B
+3.50%+1.72%+37.05%+106.54% 1.29B
+0.77%-17.19%-11.17%-19.23% 833M
-0.44%-.--%-.--%-.--% 691M
+1.49%-2.44%+32.06%+60.28% 647M
+0.12%-1.09%+5.34%+23.18% 472M
+4.96%-14.77%-16.03%-32.45% 460M
+2.92%+3.68%-2.08%-12.42% 207M
-0.25%-1.09%-14.42%+4.50% 123M
-1.87%-0.24%-0.71%-20.34% 96.93M
Average+0.28%-3.83%+7.31%+15.42%
Weighted average by Cap.-6.05%-5.92%+11.81%+38.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a912241.x2sBhNgw2a2nW4LJt9_DpX7zOYC6hHJZoC-MQT8hRYM.hVJozrNGrODSGM2mxIuBzD-0esHI40IoyXe0EUt-NuqOH3vc6WHqn9U_sg
DatePriceVolumeDaily volume
12:35:27 pm 34.28 23,301 128,048
12:29:58 pm 34.24 58 104,747
12:29:57 pm 34.24 71 104,689
12:29:55 pm 34.24 14 104,618
12:29:55 pm 34.24 62 104,604
12:29:36 pm 34.24 63 104,542
12:29:23 pm 34.24 110 104,479
12:29:23 pm 34.24 140 104,369
12:29:14 pm 34.3 7 104,229
12:29:14 pm 34.3 14 104,222
Chart Jungheinrich AG
More charts

Monthly variations

Annual change

2024+3.19%
2023+24.98%
2022-40.78%
2021+22.62%
2020+70.23%
2019-5.87%
2018-41.95%
2017+44.33%
2016+7.27%
2015+44.04%
2014+11.91%
2013+60.54%
2012+55.54%
2011-35.97%
2010+120.75%
2009+48.07%
2008-66.14%
2007+15.71%
2006+17.02%
2005+42.01%
2004-11.18%
2003+70.11%
2002+12.88%
2001-4.12%
2000-18.66%
1999-19.37%
1998-10.60%
1997+57.98%
1996-5.30%
1995-41.78%
1994+37.50%
1993+17.62%
1992-35.07%