Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:49 2024-04-23 am EDT 		5-day change 1st Jan Change
49.24 CHF +2.14% Intraday chart for Julius Bär Gruppe AG +3.36% +4.43%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 23 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 48.41 CHF 48.44 CHF 48.21 CHF 49.24 CHF
Volume 820 063 400 567 640 727 567 050
Change +1.04% +0.06% -0.47% +2.14%
Opening 48.08 47.60 48.80 48.54
High 48.63 48.53 49.21 49.24
Low 47.92 47.41 47.73 48.54

Performance

1 day+2.14%
1 week+3.36%
Current month-5.45%
1 month-4.94%
3 months+7.28%
6 months-9.55%
Current year+4.43%
1 year-22.85%
3 years-12.54%
5 years+1.53%
10 years+21.40%

Volumes

markets
Daily volume
562 974
Estimated daily volume
562 974
Avg. Volume 20 sessions
663 358
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
32 663 747.92
Avg. Volume 20 sessions USD
35 813 186.49
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 101 281 816
Capitalization (USD)
11 075 247 409
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 551 962 232
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
478 379
Free-Float
98.95 %
Free-Float capitalization (CHF)
10 052 606 076
Free-Float capitalization (USD)
11 021 878 354
Average Daily Capital Traded
0.32%

Highs and lows

1 week
47.41
Extreme 47.41
49.24
1 month
47.13
Extreme 47.13
54.24
Current year
44.61
Extreme 44.61
54.24
1 year
42.98
Extreme 42.98
64.50
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
48.44
Moving average 20 days
50.98
Moving average 50 days
49.57
Moving average 100 days
48.03
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
31.49
RSI 14 days
37.65

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+2.14%+3.36%+4.43%-22.85% 11.08B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
0.00%+4.80%+7.79%+18.92% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
-0.74%-2.53%-0.19%+19.38% 3.57B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.39%+1.19%-1.92%-1.24% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
0.00%0.00%+8.87%-3.07% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-16.04%-16.23%-22.86%-26.54% 111M
Average-2.15%-1.34%-0.65%-2.56%
Weighted average by Cap.+0.92%+2.29%+4.17%-5.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d045d6a3939895159f7ba9b2f3bb9c.PkY2dBrkJX0hiwNQBeNRD_BuTgAGjZeHsD-djpae6LI.ZzBMAHG8RiIW4E5oQ68AY5kUAlVhy8e_1mfo_cf7htATEncFcoBLFGjJSg
DatePriceVolumeDaily volume
11:30:49 am 49.24 493 511,578
11:30:49 am 49.24 212 511,085
11:30:49 am 49.24 429 510,873
11:30:49 am 49.24 247 510,444
11:30:49 am 49.24 399 510,197
11:30:49 am 49.24 41 509,798
11:30:49 am 49.24 161 509,757
11:30:49 am 49.24 119 509,596
11:30:49 am 49.24 328 509,477
11:30:49 am 49.24 491 509,149

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+4.43%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG