Stock BAER JULIUS BÄR GRUPPE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Julius Bär Gruppe AG

Equities

BAER

CH0102484968

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:51 2024-04-24 am EDT 		5-day change 1st Jan Change
48.45 CHF -1.60% Intraday chart for Julius Bär Gruppe AG +1.13% +2.76%
02:01am DIARY-Top Economic Events to June 27 RE
Apr. 24 DIARY-Top Economic Events to June 27 RE

Quotes 5-day view

Delayed Quote Swiss Exchange
Julius Bär Gruppe AG(BAER) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 48.44 CHF 48.21 CHF 49.24 CHF 48.45 CHF
Volume 400 567 640 727 567 050 555 920
Change +0.06% -0.47% +2.14% -1.60%
Opening 47.60 48.80 48.54 49.37
High 48.53 49.21 49.24 49.54
Low 47.41 47.73 48.54 48.27

Performance

1 day-1.60%
1 week+1.13%
Current month-6.97%
1 month-6.47%
3 months+5.03%
6 months-10.74%
Current year+2.76%
1 year-24.51%
3 years-13.94%
5 years-2.46%
10 years+18.90%

Volumes

markets
Daily volume
553 965
Estimated daily volume
553 965
Avg. Volume 20 sessions
663 358
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
32 139 695.10
Avg. Volume 20 sessions USD
35 137 685.86
Record volume 1
8 826 965
Record volume 2
4 315 630
Record volume 3
4 261 389
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 130 293 620
Capitalization (USD)
11 075 247 409
Net sales (CHF)
3 239 600 000
Net sales (USD)
3 541 789 888
Number of employees
7 425
Sales / Employee (CHF)
436 310
Sales / Employee (USD)
477 009
Free-Float
98.95 %
Free-Float capitalization (CHF)
10 081 478 079
Free-Float capitalization (USD)
11 021 878 354
Average Daily Capital Traded
0.32%

Highs and lows

1 week
47.41
Extreme 47.41
49.54
1 month
47.13
Extreme 47.13
54.24
Current year
44.61
Extreme 44.61
54.24
1 year
42.98
Extreme 42.98
64.50
3 years
40.99
Extreme 40.99
67.50
5 years
24.32
Extreme 24.32
67.50
10 years
24.32
Extreme 24.32
67.50

Indicators

Moving average 5 days
48.44
Moving average 20 days
50.98
Moving average 50 days
49.57
Moving average 100 days
48.03
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
31.49
RSI 14 days
37.65

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
-1.60%+1.13%+2.76%-24.51% 11.08B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
0.00%+3.96%+7.61%+18.46% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
-1.86%-3.82%-2.04%+15.63% 3.57B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-1.18%0.00%-3.08%-2.33% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
0.00%-0.45%+9.36%-1.77% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-16.04%-16.23%-22.86%-33.34% 111M
Average-2.95%-1.51%-1.37%-4.64%
Weighted average by Cap.-1.26%+2.28%+2.83%-7.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e67bb06cae9cc52357a2fe20b.uPtvscLvbL7AKVuAWv_AEpILce4CZMH9lIEjuuFEVwE.3Yot9KaNGOqIXQ_0Dc2CWtRqPolhKavNzu5i9qUiJ27bvjz974xZ6pcbEg
DatePriceVolumeDaily volume
11:31:51 am 48.45 40 526,840
11:31:51 am 48.45 1,247 526,800
11:31:51 am 48.45 673 525,553
11:31:51 am 48.45 1,352 524,880
11:31:51 am 48.45 250 523,528
11:31:51 am 48.45 37 523,278
11:31:51 am 48.45 247 523,241
11:31:51 am 48.45 152 522,994
11:31:51 am 48.45 40 522,842
11:31:51 am 48.45 111 522,802

Chart Julius Bär Gruppe AG

Chart Julius Bär Gruppe AG
More charts

Monthly variations

Annual change

2024+2.76%
2023-12.46%
2022-11.96%
2021+19.96%
2020+2.14%
2019+42.62%
2018-41.26%
2017+31.77%
2016-7.05%
2015+6.22%
2014+6.93%
2013+32.51%
2012-12.00%
2011-16.12%
2010+20.40%
2009-5.01%
  1. Stock Market
  2. Equities
  3. BAER Stock
  4. Quotes Julius Bär Gruppe AG