JUDGES SCIENTIFIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 GBX | +5.26% |
|
+0.92% | +20.61% |
| Mar. 26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
| Mar. 25 | Judges Scientific Chair Hambro sells GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10950 p | 10800 p | 10450 p | 11000 p |
| Volume | 36 268 | 7 760 | 2 734 | 9 551 |
| Change | 0.00% | -1.37% | -3.24% | +5.26% |
| Opening | 10,850.00 | 10,975.00 | 10,925.00 | 10,725.00 |
| High | 11,050.00 | 11,100.00 | 11,100.00 | 11,100.00 |
| Low | 10,837.50 | 10,750.00 | 10,450.00 | 10,650.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +0.92% | ||
| Current month | +7.84% | ||
| 1 month | +0.92% | ||
| 3 months | +15.79% | ||
| 6 months | +34.15% | ||
| Current year | +20.61% | ||
| 1 year | +10.22% | ||
| 3 years | +84.56% | ||
| 5 years | +256.56% | ||
| 10 years | +367.59% |
Volumes
marketsDaily volume
4 225
Estimated daily volume
4 225
Avg. Volume 20 sessions
4 392
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
48 312 000.00
Avg. Volume 20 sessions USD
48 312 000.00
Record volume 1
686 302
Record volume 2
338 253
Record volume 3
324 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
729 556 338
Capitalization (USD)
908 589 463
Net sales (GBP)
136 100 000
Net sales (USD)
169 498 940
Number of employees
682
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
248 532
Free-Float
77.29 %
Free-Float capitalization (GBX)
562 090 157
Free-Float capitalization (USD)
700 027 082
Average Daily Capital Traded
6.62%
Highs and lows
1 week
10 450.00
11 100.00
1 month
10 000.0011 500.00
Current year
9 100.0011 897.50
1 year
7 300.0011 897.50
3 years
5 700.0011 897.50
5 years
2 930.0011 897.50
10 years
1 083.9311 897.50
Indicators
Moving average 5 days
10 830.00
Moving average 20 days
10 800.00
Moving average 50 days
10 771.60
Moving average 100 days
10 097.80
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
34.53
RSI 14 days
41.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +0.92% | +20.61% | +10.22% | 909M | ||
| +1.08% | -3.21% | +2.54% | +36.94% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.34% | +5.25% | +10.71% | -0.89% | 26.88B | ||
| +1.19% | -3.49% | +5.14% | +6.55% | 26.57B | ||
| +0.57% | +2.03% | +13.38% | +28.58% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.00% | +0.52% | +5.53% | +15.55% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.72% | -0.42% | +10.73% | +33.15% | ||
| Weighted average by Cap. | +1.52% | -0.68% | +10.53% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fedb2f90f3b0c8f5b3dd3fb84e03e0.npipJ8uXaWPrFkkeO2H1ht5lTBqaQqmvvBne_8W-09s.0_3ZYKr5PTGDVzhBYjux4OYzFUr2JprD_i7qqLPUur72655imtNcU41JJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 11,000 | 500 | 3,559 |
| 11:27:17 am | 11,000 | 250 | 3,059 |
| 11:27:16 am | 10,944 | 250 | 2,809 |
| 11:16:45 am | 10,990 | 599 | 2,559 |
| 10:41:28 am | 10,890 | 35 | 1,960 |
| 10:00:36 am | 10,890 | 23 | 1,925 |
| 09:55:55 am | 10,894 | 57 | 1,902 |
| 09:55:55 am | 10,800 | 58 | 1,845 |
| 09:39:30 am | 10,900 | 10 | 1,787 |
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Equities
- JDG Stock
- Quotes Judges Scientific plc
