Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
47.25 EUR | -0.53% | -0.94% | +6.79% |
Mar. 27 | JOST WERKE : Receives a Buy rating from Hauck & Aufhauser | ZD |
Mar. 27 | JOST WERKE : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 47.15 € | 47.95 € | 47.4 € | 47.5 € | 47.2 € |
Volume | 3 807 | 5 941 | 6 946 | 7 724 | 2 050 |
Change | -1.05% | +1.70% | -1.15% | +0.21% | -0.53% |
Opening | 47.35 | 47.55 | 47.40 | 47.50 | 47.85 |
High | 47.75 | 48.40 | 47.95 | 48.05 | 47.85 |
Low | 46.95 | 47.25 | 47.00 | 47.15 | 46.75 |
Performance
1 day | -0.53% | ||
1 week | -0.94% | ||
Current month | -2.38% | ||
1 month | -2.38% | ||
3 months | +7.52% | ||
6 months | +5.12% | ||
Current year | +6.79% | ||
1 year | -3.18% | ||
3 years | -13.08% | ||
5 years | +57.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -0.94% | +6.79% | -3.18% | 766M | ||
-1.27% | -1.60% | +35.64% | +60.72% | 57.53B | ||
+2.68% | -0.47% | -12.35% | -27.25% | 21.44B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.54B | ||
0.00% | +4.55% | +11.60% | +25.06% | 17.76B | ||
+1.79% | -0.15% | -5.48% | +6.86% | 15.62B | ||
-0.42% | +0.52% | +14.47% | +24.02% | 14.88B | ||
+0.43% | +1.50% | -12.09% | +2.67% | 14.55B | ||
-1.56% | -0.98% | +30.05% | +41.17% | 12.41B | ||
+0.13% | +1.95% | +24.81% | +71.27% | 11.11B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.74B | ||
-0.64% | 0.00% | +3.03% | +8.14% | 10.29B | ||
+0.86% | +0.63% | +10.81% | +36.87% | 9.95B | ||
-4.20% | +0.02% | -18.14% | +4.28% | 9.17B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.54B | ||
-1.91% | +0.78% | +5.49% | +47.16% | 8.83B | ||
Average | -0.26% | +1.32% | +9.95% | +29.24% | ||
Weighted average by Cap. | -0.17% | +1.18% | +14.02% | +32.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:03 am | 47.2 | 123 | 2,050 |
05:28:03 am | 47.2 | 49 | 1,927 |
05:28:03 am | 47.2 | 15 | 1,878 |
05:22:05 am | 47.05 | 264 | 1,863 |
05:20:27 am | 46.75 | 450 | 1,599 |
04:19:43 am | 47.05 | 66 | 1,149 |
04:18:05 am | 47.2 | 211 | 1,083 |
04:18:05 am | 47.2 | 40 | 872 |
04:15:06 am | 47.25 | 169 | 832 |
04:15:06 am | 47.25 | 40 | 663 |
Monthly variations
Annual change
2024 | +7.47% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Stock
- Equities
- Stock JOST Werke SE - Xetra
- Quotes JOST Werke SE