Quotes JOST Werke SE

Equities

JST

DE000JST4000

Auto, Truck & Motorcycle Parts

Real-time Estimate Tradegate 05:43:29 2024-03-28 am EDT 5-day change 1st Jan Change
47.25 EUR -0.53% Intraday chart for JOST Werke SE -0.94% +6.79%

Quotes 5-day view

Delayed Quote Xetra
JOST Werke SE(JST) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 47.15 € 47.95 € 47.4 € 47.5 € 47.2
Volume 3 807 5 941 6 946 7 724 2 050
Change -1.05% +1.70% -1.15% +0.21% -0.53%
Opening 47.35 47.55 47.40 47.50 47.85
High 47.75 48.40 47.95 48.05 47.85
Low 46.95 47.25 47.00 47.15 46.75

Performance

1 day-0.53%
1 week-0.94%
Current month-2.38%
1 month-2.38%
3 months+7.52%
6 months+5.12%
Current year+6.79%
1 year-3.18%
3 years-13.08%
5 years+57.60%

Volumes

markets
Daily volume
2 050
Estimated daily volume
8 833
Avg. Volume 20 sessions
8 491
Daily volume ratio
1.04
Avg. Volume 20 sessions
401 199.75
Avg. Volume 20 sessions USD
432 300.75
Record volume 1
1 295 242
Record volume 2
546 831
Record volume 3
408 179
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
710 703 696
Capitalization (USD)
765 797 446
Net sales (EUR)
1 249 704 000
Net sales (USD)
1 346 581 054
Number of employees
4 500
Sales / Employee (EUR)
277 712
Sales / Employee (USD)
299 240
Free-Float
84.97 %
Free-Float capitalization (EUR)
603 907 348
Free-Float capitalization (USD)
650 722 246
Average Daily Capital Traded
0.06%

Highs and lows

1 week
46.75
Extreme 46.75
48.40
1 month
46.70
Extreme 46.7
49.40
Current year
41.05
Extreme 41.05
49.40
1 year
40.05
Extreme 40.05
53.20
3 years
34.00
Extreme 34
57.80
5 years
18.62
Extreme 18.62
57.80
10 years
18.62
Extreme 18.62
57.80

Indicators

Moving average 5 days
47.53
Moving average 20 days
48.23
Moving average 50 days
46.21
Moving average 100 days
44.43
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
45.16
RSI 14 days
49.32

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%-0.94%+6.79%-3.18% 766M
-1.27%-1.60%+35.64%+60.72% 57.53B
+2.68%-0.47%-12.35%-27.25% 21.44B
+1.63%-1.58%+14.42%+21.70% 18.54B
0.00%+4.55%+11.60%+25.06% 17.76B
+1.79%-0.15%-5.48%+6.86% 15.62B
-0.42%+0.52%+14.47%+24.02% 14.88B
+0.43%+1.50%-12.09%+2.67% 14.55B
-1.56%-0.98%+30.05%+41.17% 12.41B
+0.13%+1.95%+24.81%+71.27% 11.11B
-1.01%-0.07%+35.41%+62.18% 10.74B
-0.64%0.00%+3.03%+8.14% 10.29B
+0.86%+0.63%+10.81%+36.87% 9.95B
-4.20%+0.02%-18.14%+4.28% 9.17B
-0.21%+1.61%+14.75%+86.15% 9.54B
-1.91%+0.78%+5.49%+47.16% 8.83B
Average-0.26%+1.32%+9.95%+29.24%
Weighted average by Cap.-0.17%+1.18%+14.02%+32.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fface2bb61479c6.b3Mc3qmMeOpxf0m5OQa_vxDhPG1WTMH_5GEN7tCFsXA.VkJ0tdnGK603HDiNXkTV9FbWDww_K5OZngQ0qZ3t8Eg2Xn6k67ss2QkWOg
DatePriceVolumeDaily volume
05:28:03 am 47.2 123 2,050
05:28:03 am 47.2 49 1,927
05:28:03 am 47.2 15 1,878
05:22:05 am 47.05 264 1,863
05:20:27 am 46.75 450 1,599
04:19:43 am 47.05 66 1,149
04:18:05 am 47.2 211 1,083
04:18:05 am 47.2 40 872
04:15:06 am 47.25 169 832
04:15:06 am 47.25 40 663
Chart JOST Werke SE
More charts

Monthly variations

Annual change

2024+7.47%
2023-15.97%
2022+6.26%
2021+14.85%
2020+15.55%
2019+41.29%
2018-37.44%
2017+49.12%