JOHNSON OUTDOORS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 USD | +0.43% |
|
-0.26% | -20.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.46 $ | 42.31 $ | 42.11 $ | 42.29 $ |
| Volume | 36 194 | 44 690 | 29 166 | 37 133 |
| Change | +1.59% | -2.65% | -0.47% | +0.43% |
| Opening | 42.51 | 43.46 | 42.13 | 42.11 |
| High | 43.57 | 43.49 | 42.66 | 42.78 |
| Low | 42.51 | 42.25 | 42.10 | 42.09 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.26% | ||
| Current month | -8.28% | ||
| 1 month | -6.29% | ||
| 3 months | -14.13% | ||
| 6 months | -14.86% | ||
| Current year | -20.83% | ||
| 1 year | -27.87% | ||
| 3 years | -71.50% | ||
| 5 years | -42.99% | ||
| 10 years | +93.37% |
Volumes
marketsDaily volume
37 133
Estimated daily volume
37 133
Avg. Volume 20 sessions
47 186
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 995 495.94
Record volume 1
1 079 800
Record volume 2
649 100
Record volume 3
607 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
430 642 664
Net sales (USD)
663 844 000
Number of employees
1 400
Sales / Employee (USD)
474 174
Free-Float
90.4 %
Free-Float capitalization (USD)
394 299 061
Average Daily Capital Traded
0.46%
Highs and lows
1 week
42.09
43.57
1 month
42.0946.38
Current year
42.0953.86
1 year
42.0964.71
3 years
42.09149.44
5 years
42.09154.18
10 years
18.33154.18
Indicators
Moving average 5 days
42.59
Moving average 20 days
44.00
Moving average 50 days
44.38
Moving average 100 days
46.61
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
35.09
RSI 14 days
38.47
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.26% | -20.83% | -27.87% | 431M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.58% | +2.72% | -0.02% | +23.92% | 4B | ||
| -1.03% | +5.42% | +7.37% | +36.85% | 4.14B | ||
| +0.03% | +3.25% | +12.83% | -28.69% | 2.98B | ||
| 0.00% | +3.51% | -2.43% | +6.44% | 1.88B | ||
| +0.14% | -0.14% | +87.02% | +123.07% | 1.21B | ||
| -2.08% | -0.97% | -49.75% | -67.24% | 1.12B | ||
| +4.62% | -3.47% | -5.35% | -34.91% | 822M | ||
| +0.36% | +1.45% | -9.56% | -18.41% | 858M | ||
| -1.00% | +1.75% | +2.13% | -19.83% | 808M | ||
| +2.21% | +1.03% | +14.41% | +16.96% | 729M | ||
| +0.08% | +4.61% | -6.65% | -20.60% | 696M | ||
| +0.94% | +1.12% | -42.01% | -10.57% | 396M | ||
| -1.25% | -0.94% | +19.77% | +35.19% | 363M | ||
| +0.53% | -1.10% | -18.99% | -47.17% | 332M | ||
| Average | +0.08% | +1.34% | -0.80% | -2.19% | ||
| Weighted average by Cap. | -0.44% | +2.33% | +4.04% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a35568fbbc2440a46e56.c-HYWFHPSjpouQT3Dmljss8MucMjSfjRxu5WhXE2RyY.SoyAdTCOCw4A8DTGX1sF4ZVf6KETcI69spc46RBdF3A50Y5sE7Yfbz_dMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.29 | 6,038 | 16,170 |
| 03:59:51 pm | 42.26 | 100 | 10,132 |
| 03:59:49 pm | 42.31 | 100 | 10,032 |
| 03:58:10 pm | 42.31 | 100 | 9,932 |
| 03:58:09 pm | 42.3 | 197 | 9,832 |
| 03:50:10 pm | 42.26 | 100 | 9,635 |
| 03:50:10 pm | 42.26 | 200 | 9,535 |
| 03:48:11 pm | 42.27 | 100 | 9,335 |
| 03:42:44 pm | 42.23 | 100 | 9,235 |
| 03:39:32 pm | 42.2 | 100 | 9,135 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -19.21% | ||
| 2022 | -29.43% | ||
| 2021 | -16.82% | ||
| 2020 | +46.84% | ||
| 2019 | +30.58% | ||
| 2018 | -5.40% | ||
| 2017 | +56.44% | ||
| 2016 | +81.32% | ||
| 2015 | -29.84% | ||
| 2014 | +15.77% | ||
| 2013 | +35.29% | ||
| 2012 | +29.77% | ||
| 2011 | +22.60% | ||
| 2010 | +28.15% | ||
| 2009 | +75.34% | ||
| 2008 | -75.24% | ||
| 2007 | +21.20% | ||
| 2006 | +9.59% | ||
| 2005 | -15.85% | ||
| 2004 | +34.56% | ||
| 2003 | +51.57% | ||
| 2002 | +24.15% | ||
| 2001 | +35.32% | ||
| 2000 | -17.18% | ||
| 1999 | -23.31% | ||
| 1998 | -47.52% | ||
| 1997 | +33.02% | ||
| 1996 | -41.11% | ||
| 1995 | +15.38% | ||
| 1994 | -25.36% | ||
| 1993 | +59.54% | ||
| 1992 | -31.05% | ||
| 1991 | +9.20% | ||
| 1990 | +2.35% | ||
| 1989 | -3.41% | ||
| 1988 | +87.23% | ||
| 1987 | -33.80% |
- Stock Market
- Equities
- JOUT Stock
- Quotes Johnson Outdoors Inc.
