JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.9 USD | +1.49% |
|
+0.26% | -5.63% |
| Apr. 19 | WHO Likely to Issue Wider Warning About J&J Cough Syrup Contamination, Reuters Reports | DJ |
| Apr. 19 | WHO says wider alert on contaminated J&J cough syrup 'likely' | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 144.45 $ | 144.77 $ | 145.74 $ | 147.91 $ |
| Volume | 12 774 859 | 9 378 059 | 9 887 704 | 9 750 751 |
| Change | -2.13% | +0.22% | +0.67% | +1.49% |
| Opening | 145.01 | 145.00 | 144.98 | 146.15 |
| High | 146.25 | 145.41 | 145.80 | 148.13 |
| Low | 143.39 | 143.54 | 143.13 | 144.54 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.26% | ||
| Current month | -6.50% | ||
| 1 month | -5.31% | ||
| 3 months | -8.52% | ||
| 6 months | -2.90% | ||
| Current year | -5.63% | ||
| 1 year | -9.00% | ||
| 3 years | -9.08% | ||
| 5 years | +7.56% | ||
| 10 years | +49.46% |
Volumes
marketsDaily volume
9 750 751
Estimated daily volume
9 750 751
Avg. Volume 20 sessions
7 656 705
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 132 503 236.55
Record volume 1
151 319 484
Record volume 2
119 011 431
Record volume 3
98 440 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
356 431 011 517
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.1 %
Free-Float capitalization (USD)
356 105 895 279
Average Daily Capital Traded
0.32%
Highs and lows
1 week
143.13
149.49
1 month
143.13159.14
Current year
143.13163.58
1 year
143.13175.97
3 years
143.13186.69
5 years
109.16186.69
10 years
81.79186.69
Indicators
Moving average 5 days
146.09
Moving average 20 days
152.29
Moving average 50 days
156.32
Moving average 100 days
156.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
23.70
RSI 14 days
26.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +0.95% | -1.29% | -9.16% | -19.30% | 197B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| Average | +0.92% | -0.31% | +3.26% | +2.42% | ||
| Weighted average by Cap. | +0.65% | -0.77% | +8.75% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912.wlOqQx_VH0F3U_DH0F6lPVWqP38O2twD3jB4WTtDh4E.mCScO2-fRwpGCZLw6QTMcCHTci50gJh7iGYpHngWtLiUHO8EcuJnIA4rlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.9 | 2,027,171 | 7,144,970 |
| 03:59:59 pm | 147.9 | 100 | 5,117,799 |
| 03:59:59 pm | 147.9 | 100 | 5,117,699 |
| 03:59:59 pm | 147.9 | 100 | 5,117,599 |
| 03:59:59 pm | 147.9 | 2,100 | 5,117,499 |
| 03:59:59 pm | 147.9 | 600 | 5,115,399 |
| 03:59:59 pm | 147.9 | 100 | 5,114,799 |
| 03:59:59 pm | 147.9 | 485 | 5,114,699 |
| 03:59:59 pm | 147.9 | 100 | 5,114,214 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Stock Market
- Equities
- JNJ Stock
- Quotes Johnson & Johnson
