Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
65.32
USD
|
+0.69%
|
|
+0.83%
|
+13.32%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
63.63 $
|
64.1 $
|
64.87 $
|
65.32 $
|
Volume |
5 132 960 |
6 032 843 |
4 126 073 |
9 387 861 |
Change |
-0.19%
|
+0.74%
|
+1.20%
|
+0.69%
|
Opening |
63.83 |
63.79 |
64.37 |
64.98 |
High |
63.99 |
64.45 |
64.88 |
65.40 |
Low |
63.50 |
63.62 |
64.10 |
64.78 |
Estimated daily volume
9 387 861
Avg. Volume 20 sessions
5 142 434
Avg. Volume 20 sessions USD
335 903 788.88
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Capitalization (USD)
44 515 398 802
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float capitalization (USD)
44 308 606 786
Average Daily Capital Traded
0.75%
Moving average 5 days
64.33
Moving average 20 days
62.38
Moving average 50 days
58.43
Moving average 100 days
56.43
Price spread / (MMA5) -1.51% Price spread / (MMA20) -4.50% Price spread / (MMA50) -10.54% Price spread / (MMA100) -13.62% 81ba1133555d231c569f4.VJXa-F8pzs83JNPkXdV4SCFwGrOvzA2IO_LV4pyKc3c.ZOeQji9CmJVWbpnJGp8bGE8DcPCWj27FY4azhdLJBDkS8aqeGUqXul0dkg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
65.32
|
2,603,001 |
5,081,698 |
03:59:59 pm |
65.29
|
100 |
2,478,697 |
03:59:59 pm |
65.29
|
100 |
2,478,597 |
03:59:59 pm |
65.29
|
200 |
2,478,497 |
03:59:59 pm |
65.29
|
100 |
2,478,297 |
03:59:59 pm |
65.29
|
100 |
2,478,197 |
03:59:59 pm |
65.29
|
200 |
2,478,097 |
03:59:59 pm |
65.29
|
100 |
2,477,897 |
03:59:59 pm |
65.29
|
200 |
2,477,797 |
03:59:59 pm |
65.29
|
200 |
2,477,597 |
More charts
|