Johnson Controls Int
JCI
Delayed Nyse - 07/17 10:00:55 pm
35.31USD
+1.58%
Quotes 5-day view
 Delayed Nyse - 07/17 10:00:55 pm
Capitalization
Number of securities 926 204 412
Capitalization (USD) 32 194 865 361
Volumes Nyse
Session volume 4 340 632
Avg. Volume 20 sessions 4 008 063
Volume ratio 1.08
Session exchange 153 267 716$
Avg. Exchange 20 sessions 141 524 715$
Number of securities 926 204 412
Swapped fund session 0.47%
Changes at 07/17/2018 market close
5-day price change +1.26%
Change as of January 1 -7.35%
1-year price change -19.91%
10-year price change +161.01%
Extremes Nyse
10-year High (06/10/2015) 48.99
10-year Low (03/10/2009) 3.75
Indicators Nyse
STIM
RSI 14 days 52.64
MA20 34.29
MA50 34.89
MA100 35.21
MA20 / Price 2.89%
MA50 / Price 1.19%
MA100 / Price 0.28%
Last transactions Nyse
Time Price Quantity
10:00:55 pm 35.31 440676
09:59:59 pm 35.32 200
09:59:59 pm 35.32 400
09:59:59 pm 35.32 1300
09:59:59 pm 35.315 300
09:59:59 pm 35.32 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00