Quotes Johnson Controls International Plc

Equities

JCI

IE00BY7QL619

Electrical Components & Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
65.32 USD +0.69% Intraday chart for Johnson Controls International Plc +0.83% +13.32%

Quotes 5-day view

Delayed Quote Nyse
Johnson Controls International Plc(JCI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.63 $ 64.1 $ 64.87 $ 65.32 $
Volume 5 132 960 6 032 843 4 126 073 9 387 861
Change -0.19% +0.74% +1.20% +0.69%
Opening 63.83 63.79 64.37 64.98
High 63.99 64.45 64.88 65.40
Low 63.50 63.62 64.10 64.78

Performance

1 day+0.69%
1 week+0.83%
Current month+10.21%
1 month+9.76%
3 months+13.21%
6 months+22.81%
Current year+13.32%
1 year+10.88%
3 years+8.88%
5 years+77.02%
10 years+40.32%

Volumes

markets
Daily volume
9 387 861
Estimated daily volume
9 387 861
Avg. Volume 20 sessions
5 142 434
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
335 903 788.88
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
44 515 398 802
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
95.39 %
Free-Float capitalization (USD)
44 308 606 786
Average Daily Capital Traded
0.75%

Highs and lows

1 week
63.50
Extreme 63.5
65.40
1 month
59.11
Extreme 59.11
65.40
Current year
51.71
Extreme 51.71
65.40
1 year
47.90
Extreme 47.9
70.43
3 years
45.52
Extreme 45.52
81.77
5 years
22.78
Extreme 22.775
81.77
10 years
22.78
Extreme 22.775
81.77

Indicators

Moving average 5 days
64.33
Moving average 20 days
62.38
Moving average 50 days
58.43
Moving average 100 days
56.43
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
75.78
RSI 14 days
73.95

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%+0.83%+13.32%+10.88% 44.52B
+0.16%-1.21%+23.08%+64.32% 68.17B
+0.78%-2.83%+1.18%+29.90% 52.32B
-0.05%-0.29%-10.38%-12.08% 39.88B
+0.43%-2.10%+9.22%+100.07% 17.39B
-0.53%-1.66%+0.82%+38.06% 15.86B
+0.69%-0.47%+8.52%+31.27% 13.16B
+1.62%-6.48%-25.76%-53.38% 9.92B
+1.65%-0.28%+19.26%+39.13% 7.19B
-2.07%-1.78%+12.21%-32.65% 5.6B
+0.98%+1.81%+12.80%+35.85% 4.38B
+1.05%-2.19%+17.49%+108.58% 3.28B
-2.35%+1.87%+34.49%+84.10% 3.13B
-0.57%-10.87%-16.92%-44.45% 1.96B
+2.40%+0.44%+15.52%+55.93% 1.65B
-0.52%+1.73%-2.92%-3.41% 1.49B
Average+0.27%-1.44%+7.00%+28.26%
Weighted average by Cap.+0.37%-1.27%+7.80%+31.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81ba1133555d231c569f4.VJXa-F8pzs83JNPkXdV4SCFwGrOvzA2IO_LV4pyKc3c.ZOeQji9CmJVWbpnJGp8bGE8DcPCWj27FY4azhdLJBDkS8aqeGUqXul0dkg
DatePriceVolumeDaily volume
04:00:02 pm 65.32 2,603,001 5,081,698
03:59:59 pm 65.29 100 2,478,697
03:59:59 pm 65.29 100 2,478,597
03:59:59 pm 65.29 200 2,478,497
03:59:59 pm 65.29 100 2,478,297
03:59:59 pm 65.29 100 2,478,197
03:59:59 pm 65.29 200 2,478,097
03:59:59 pm 65.29 100 2,477,897
03:59:59 pm 65.29 200 2,477,797
03:59:59 pm 65.29 200 2,477,597
Chart Johnson Controls International Plc
More charts

Monthly variations

Annual change

2024+13.32%
2023-9.94%
2022-21.29%
2021+74.52%
2020+14.44%
2019+37.30%
2018-22.20%
2017-7.48%
2016+4.30%
2015-18.31%
2014-5.77%
2013+67.26%
2012-1.89%
2011-18.17%
2010+40.23%
2009+50.00%
2008-49.61%
2007+25.84%
2006+17.84%
2005+14.93%
2004+9.27%
2003+44.84%
2002-0.72%
2001+55.29%
2000-8.57%
1999-3.60%
1998+23.56%
1997+15.23%
1996+20.55%
1995+40.31%
1994-7.76%
1993+18.38%
1992+24.65%
1991+44.00%
1990-22.48%
1989-11.95%
1988+42.93%
1987-10.48%
1986+16.84%
1985+18.43%
1984-14.47%
1983+36.75%
1982+44.39%
1981-18.33%
1980-5.14%
1979+25.25%
1978-17.55%
1977+132.23%
1976+102.89%
1975+62.50%
1974-44.83%
1973-59.30%
1972+10.04%
1971+16.67%
1970-8.64%
1969+2.53%
1968+5.10%