JLEN ENVIRONMENTAL ASSETS GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.6 GBX | +0.11% |
|
+6.77% | -7.84% |
| Apr. 16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
| Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 88 p | 88.6 p | 92.1 p | 93.5 p | 93.64 p |
| Volume | 254 780 | 799 539 | 732 696 | 602 547 | 346 933 |
| Change | +0.23% | +0.68% | +3.95% | +1.52% | +0.11% |
| Opening | 87.40 | 87.80 | 89.00 | 92.40 | 93.5 |
| High | 88.60 | 88.90 | 92.10 | 93.70 | 93.7 |
| Low | 87.40 | 87.80 | 88.30 | 92.04 | 92.5 |
Performance
| 1 week | +6.61% | ||
| Current month | -0.21% | ||
| 1 month | -0.64% | ||
| 3 months | -4.00% | ||
| 6 months | +4.59% | ||
| Current year | -7.97% | ||
| 1 year | -22.34% | ||
| 3 years | -16.52% | ||
| 5 years | -17.62% | ||
| 10 years | -6.73% |
Volumes
marketsDaily volume
346 933
Estimated daily volume
413 337
Avg. Volume 20 sessions
966 091
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
90 426 117.60
Avg. Volume 20 sessions USD
90 426 117.60
Record volume 1
46 145 080
Record volume 2
30 785 800
Record volume 3
24 779 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
768 925 920
Capitalization (USD)
768 925 920
Net sales ()
0
Free-Float
99.61 %
Free-Float capitalization (GBX)
765 892 701
Free-Float capitalization (USD)
765 892 701
Average Daily Capital Traded
11.76%
Highs and lows
1 week
87.40
93.70
1 month
87.0095.20
3 years
83.46135.40
5 years
83.46135.40
10 years
83.46135.40
Indicators
Moving average 5 days
90.00
Moving average 20 days
89.62
Moving average 50 days
95.33
Moving average 100 days
97.01
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
66.05
RSI 14 days
54.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +6.77% | -7.84% | -22.23% | 769M | ||
| -0.55% | +1.15% | +3.12% | +13.99% | 12.61B | ||
| -3.52% | -0.41% | +3.45% | +39.74% | 9.15B | ||
| -0.90% | +0.68% | -3.41% | +4.84% | 5.45B | ||
| -0.85% | +0.38% | +3.90% | +3.73% | 5.16B | ||
| +0.46% | +0.88% | +1.38% | +82.37% | 5.16B | ||
| +0.05% | -3.61% | +13.81% | +7.55% | 4.48B | ||
| -0.03% | -3.63% | +16.16% | +11.84% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.31% | +0.26% | +1.04% | +2.15% | 3.74B | ||
| -1.02% | -0.40% | +3.01% | -16.97% | 3.21B | ||
| -0.52% | -0.95% | -3.83% | -4.00% | 3.18B | ||
| -0.16% | -0.66% | -11.41% | -20.27% | 3.11B | ||
| -1.35% | +1.89% | -12.80% | -20.99% | 3.1B | ||
| -1.27% | +0.39% | +4.44% | +13.44% | 2.5B | ||
| -0.56% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.61% | +0.99% | +0.62% | +5.97% | ||
| Weighted average by Cap. | -0.81% | +1.05% | +1.97% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac3884d14d8d3cde33.ktnSDUDA0RjDVla7jEnfz3BSpI3A1zKsGYXyxAOcBkI.3ImGVS-J4WD0IBvI5Hq8iT8e48yJlV3CIejBh06kbBXf65Z1JPmaQPM_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:08 am | 93.64 | 828 | 346,933 |
| 09:53:32 am | 93.5 | 416 | 346,105 |
| 09:53:32 am | 93.5 | 5 | 345,689 |
| 09:44:30 am | 93.6 | 4,280 | 345,684 |
| 09:39:23 am | 93.6 | 9 | 341,404 |
| 09:39:22 am | 93.64 | 2,065 | 341,395 |
| 09:32:31 am | 93.7 | 1,242 | 339,330 |
| 09:24:11 am | 93.59 | 1,500 | 338,088 |
| 09:21:54 am | 93.6 | 12,000 | 336,588 |
| 09:20:51 am | 93.7 | 1,178 | 324,588 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -15.33% | ||
| 2022 | +14.29% | ||
| 2021 | -7.89% | ||
| 2020 | -6.56% | ||
| 2019 | +16.19% | ||
| 2018 | -3.89% | ||
| 2017 | +3.07% | ||
| 2016 | +2.91% | ||
| 2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited
