JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 AUD | -4.55% |
|
-7.35% | -39.42% |
| Mar. 14 | Jindalee Lithium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Jindalee Lithium Achieves 'Excellent' Lithium Extraction Rates from McDermitt Ore | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.67 $ | 0.67 $ | 0.66 $ | 0.63 $ |
| Volume | 16 960 | 6 404 | 2 001 | 635 | 42 588 |
| Change | +2.94% | -4.29% | 0.00% | -1.49% | -4.55% |
| Opening | 0.68 | 0.67 | 0.67 | 0.67 | 0.63 |
| High | 0.73 | 0.67 | 0.67 | 0.67 | 0.66 |
| Low | 0.68 | 0.66 | 0.67 | 0.65 | 0.63 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.35% | ||
| Current month | -21.25% | ||
| 1 month | -19.23% | ||
| 3 months | -45.22% | ||
| 6 months | -54.18% | ||
| Current year | -39.42% | ||
| 1 year | -72.96% | ||
| 3 years | -79.28% | ||
| 5 years | +162.50% | ||
| 10 years | +270.59% |
Volumes
marketsDaily volume
42 588
Avg. Volume 20 sessions
65 198
Avg. Volume 20 sessions AUD
41 074.74
Avg. Volume 20 sessions USD
26 353.55
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 157 823
Capitalization (USD)
24 482 059
Net sales (AUD)
83 806
Net sales (USD)
53 770
Number of employees
4
Sales / Employee (AUD)
20 952
Sales / Employee (USD)
13 442
Free-Float
41.88 %
Free-Float capitalization (AUD)
15 981 036
Free-Float capitalization (USD)
10 253 433
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.63
0.73
1 month
0.630.80
Current year
0.631.20
1 year
0.632.33
3 years
0.634.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.78
Moving average 100 days
0.87
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+38.10%
STIM
RSI 9 days
32.75
RSI 14 days
35.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.35% | -39.42% | -72.96% | 24.48M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| -3.66% | -9.32% | +19.19% | +7.75% | 6.83B | ||
| Average | -1.29% | -2.00% | +13.02% | +6.15% | ||
| Weighted average by Cap. | -0.51% | -0.95% | +6.60% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
