Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 GBX | -2.78% | -1.47% | -29.53% |
Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Apr. 08 | Astra hails neurology data; CVS flags cyberattack | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 116.9 p | 119.05 p | 120.3 p | 116.95 p |
Volume | 26 220 660 | 13 921 810 | 30 719 650 | 17 650 660 |
Change | -2.26% | +1.84% | +1.05% | -2.78% |
Opening | 117.00 | 117.65 | 120.30 | 118.50 |
High | 119.15 | 120.05 | 120.88 | 119.18 |
Low | 116.40 | 116.74 | 118.20 | 115.95 |
Performance
1 day | -2.78% | ||
1 week | -1.47% | ||
Current month | -13.05% | ||
1 month | +5.79% | ||
3 months | +5.12% | ||
6 months | -10.04% | ||
Current year | -29.53% | ||
1 year | -28.51% | ||
3 years | -35.97% | ||
5 years | -2.64% | ||
10 years | +574.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -1.47% | -29.53% | -28.51% | 7.52B | ||
-1.15% | -5.66% | -14.97% | -31.07% | 4.09B | ||
-0.53% | -7.88% | +14.02% | +106.40% | 1.64B | ||
-3.16% | +0.90% | +1.83% | +92.20% | 635M | ||
-8.98% | -8.41% | -0.60% | +58.64% | 546M | ||
-9.41% | -1.63% | -23.89% | +15.91% | 342M | ||
+0.90% | -2.18% | +1.82% | -17.65% | 76.29M | ||
Average | -3.59% | -3.45% | -7.33% | +27.99% | ||
Weighted average by Cap. | -2.46% | -3.48% | -18.01% | -4.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 117 | 3,075,208 | 7,130,915 |
11:29:57 am | 117.6 | 5,537 | 4,055,707 |
11:29:45 am | 117.6 | 307 | 4,050,170 |
11:29:01 am | 117.6 | 1,540 | 4,049,863 |
11:29:01 am | 117.6 | 357 | 4,048,323 |
11:29:01 am | 117.6 | 421 | 4,047,966 |
11:29:01 am | 117.7 | 252 | 4,047,545 |
11:29:01 am | 117.7 | 2,313 | 4,047,293 |
11:29:01 am | 117.7 | 1,540 | 4,044,980 |
Monthly variations
Annual change
2024 | -29.53% | ||
2023 | +31.55% | ||
2022 | -42.08% | ||
2021 | +26.63% | ||
2020 | +2.70% | ||
2019 | +140.08% | ||
2018 | +3.75% | ||
2017 | +5.76% | ||
2016 | +52.69% | ||
2015 | +105.12% | ||
2014 | +39.33% | ||
2013 | +112.70% | ||
2012 | +9.78% | ||
2011 | -28.69% | ||
2010 | +73.27% | ||
2009 | +176.71% | ||
2008 | -47.41% | ||
2007 | +11.40% | ||
2006 | +26.50% | ||
2005 | +18.96% | ||
2004 | +23.05% | ||
2003 | -29.10% | ||
2002 | -22.09% | ||
2001 | +17.12% | ||
2000 | +78.08% | ||
1999 | +180.77% | ||
1998 | -64.98% | ||
1997 | -57.08% | ||
1996 | +12.89% |
- Stock Market
- Equities
- JD. Stock
- Quotes JD Sports Fashion Plc