Real-time Estimate
Cboe BZX
03:41:40 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
27.38
USD
|
+0.53%
|
|
+1.44%
|
-5.02%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
26.5 $
|
26.8 $
|
26.36 $
|
27.23 $
|
27.43
$
|
Volume |
13 891 656 |
14 936 941 |
8 388 918 |
16 220 877 |
9 539 963 |
Change |
-2.03%
|
+1.13%
|
-1.64%
|
+3.30%
|
+0.53%
|
Opening |
26.31 |
26.50 |
26.94 |
26.28 |
27.5
|
High |
26.62 |
27.05 |
26.97 |
27.35 |
28.1
|
Low |
26.05 |
26.47 |
26.34 |
26.19 |
27.41
|
Estimated daily volume
10 431 061
Avg. Volume 20 sessions
20 048 419
Avg. Volume 20 sessions USD
548 825 470.13
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Capitalization (USD)
42 723 870 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
150 111 797 490
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
333 079
Free-Float capitalization (USD)
72 113 905 026
Average Daily Capital Traded
0.18%
Moving average 5 days
26.79
Moving average 20 days
25.58
Moving average 50 days
24.07
Moving average 100 days
25.51
Price spread / (MMA5) -2.14% Price spread / (MMA20) -6.54% Price spread / (MMA50) -12.07% Price spread / (MMA100) -6.81% 6613d9bc61e1b.LCP5G142_nbMAZb5b1jEMqCWow6uzG0mEVEs-ki6DJQ.GUbPKjdgmTWaNd6OASyIZOjbkXbrnl5CcAlLrnHcbfljVZtuMW-0MaRg-Q Date | Price | Volume | Daily volume |
---|
03:26:39 pm |
27.43
|
300 |
8,371,352 |
03:26:39 pm |
27.42
|
340 |
8,371,052 |
03:26:33 pm |
27.43
|
200 |
8,370,712 |
03:26:28 pm |
27.42
|
100 |
8,370,512 |
03:26:25 pm |
27.42
|
100 |
8,370,412 |
03:26:10 pm |
27.42
|
1,500 |
8,370,312 |
03:26:05 pm |
27.42
|
300 |
8,368,812 |
03:26:01 pm |
27.43
|
500 |
8,368,512 |
03:25:44 pm |
27.43
|
100 |
8,368,012 |
03:25:44 pm |
27.43
|
100 |
8,367,912 |
More charts
|