Quotes JD.com, Inc.

Equities

JD

US47215P1066

Department Stores

Real-time Estimate Cboe BZX 03:41:40 2024-03-28 pm EDT 5-day change 1st Jan Change
27.38 USD +0.53% Intraday chart for JD.com, Inc. +1.44% -5.02%

Quotes 5-day view

Delayed Quote Nasdaq
JD.com, Inc.(JD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.5 $ 26.8 $ 26.36 $ 27.23 $ 27.43 $
Volume 13 891 656 14 936 941 8 388 918 16 220 877 9 539 963
Change -2.03% +1.13% -1.64% +3.30% +0.53%
Opening 26.31 26.50 26.94 26.28 27.5
High 26.62 27.05 26.97 27.35 28.1
Low 26.05 26.47 26.34 26.19 27.41

Performance

1 day+0.53%
1 week+1.44%
Current month+21.31%
1 month+20.30%
3 months-3.75%
6 months-3.89%
Current year-5.02%
1 year-33.96%
3 years-66.44%
5 years-6.70%

Volumes

markets
Daily volume
9 539 963
Estimated daily volume
10 431 061
Avg. Volume 20 sessions
20 048 419
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
548 825 470.13
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
42 723 870 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
150 111 797 490
Number of employees
450 679
Sales / Employee (CNY)
2 406 729
Sales / Employee (USD)
333 079
Free-Float
83.2 %
Free-Float capitalization (USD)
72 113 905 026
Average Daily Capital Traded
0.18%

Highs and lows

1 week
26.05
Extreme 26.045
28.10
1 month
21.18
Extreme 21.18
28.55
Current year
20.82
Extreme 20.82
28.55
1 year
20.82
Extreme 20.82
45.16
3 years
20.82
Extreme 20.82
92.69
5 years
20.82
Extreme 20.82
108.29
10 years
19.21
Extreme 19.21
108.29

Indicators

Moving average 5 days
26.79
Moving average 20 days
25.58
Moving average 50 days
24.07
Moving average 100 days
25.51
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
51.39
RSI 14 days
53.93

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%+1.44%-5.02%-33.96% 42.72B
+1.62%-2.63%+10.78%+17.84% 31.58B
+2.10%+1.52%-0.72%+27.74% 8.57B
+0.56%+3.58%+10.28%+105.68% 8.14B
+0.85%+0.62%-15.44%-34.77% 8.06B
-2.70%-4.17%+18.02%+22.45% 7.65B
+0.32%-6.74%-25.00%-49.60% 6.52B
+1.26%+3.95%+17.90%+8.88% 5.88B
-0.09%+6.09%-6.90%+21.08% 5.56B
-2.44%-4.53%-39.99%+2.50% 4.82B
+0.42%+0.42%-1.24%+3.48% 3.68B
+2.21%+0.77%-22.79%-53.16% 2.89B
+4.61%+2.17%+0.82%-1.76% 2.09B
+3.58%+4.18%+29.13%-18.69% 1.45B
+3.64%-2.84%-4.74%+5.89% 951M
+3.23%+3.69%+3.84%+26.35% 853M
Average+1.25%-0.01%-1.94%+3.12%
Weighted average by Cap.+0.77%-1.72%-0.70%-1.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6613d9bc61e1b.LCP5G142_nbMAZb5b1jEMqCWow6uzG0mEVEs-ki6DJQ.GUbPKjdgmTWaNd6OASyIZOjbkXbrnl5CcAlLrnHcbfljVZtuMW-0MaRg-Q
DatePriceVolumeDaily volume
03:26:39 pm 27.43 300 8,371,352
03:26:39 pm 27.42 340 8,371,052
03:26:33 pm 27.43 200 8,370,712
03:26:28 pm 27.42 100 8,370,512
03:26:25 pm 27.42 100 8,370,412
03:26:10 pm 27.42 1,500 8,370,312
03:26:05 pm 27.42 300 8,368,812
03:26:01 pm 27.43 500 8,368,512
03:25:44 pm 27.43 100 8,368,012
03:25:44 pm 27.43 100 8,367,912
Chart JD.com, Inc.
More charts

Monthly variations

Annual change

2024-5.75%
2023-48.53%
2022-19.89%
2021-20.28%
2020+149.50%
2019+68.32%
2018-49.47%
2017+62.81%
2016-21.15%
2015+39.43%
2014+10.72%