Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162 USD | -1.06% | -3.16% | -18.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 167.38 $ | 167.55 $ | 164.63 $ | 163.74 $ | 162 $ |
Volume | 1 009 082 | 981 066 | 1 139 789 | 721 057 | 1 241 231 |
Change | +0.05% | +0.10% | -1.74% | -0.54% | -1.06% |
Opening | 167.91 | 168.12 | 166.39 | 164.73 | 162.3 |
High | 168.82 | 168.79 | 166.44 | 164.90 | 163.3 |
Low | 165.48 | 166.57 | 162.32 | 163.09 | 160.5 |
Performance
1 day | -0.54% | ||
1 week | -0.28% | ||
Current month | -17.82% | ||
1 month | -14.72% | ||
3 months | -20.61% | ||
6 months | -3.71% | ||
Current year | -18.02% | ||
1 year | -5.11% | ||
3 years | -3.23% | ||
5 years | +69.07% | ||
10 years | +116.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.28% | -18.02% | -5.11% | 16.91B | ||
+0.82% | -5.37% | -2.96% | +15.90% | 42.8B | ||
+2.88% | +3.92% | +23.91% | +93.30% | 14.4B | ||
-0.05% | -1.41% | +6.71% | +22.64% | 11.87B | ||
+2.59% | +4.70% | -14.79% | +9.38% | 2.33B | ||
-0.88% | -0.51% | -17.21% | -22.25% | 2.22B | ||
-2.24% | -0.15% | +14.71% | +25.48% | 1.78B | ||
+0.60% | +4.76% | -20.26% | -18.51% | 1.36B | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
-2.14% | +2.14% | +17.38% | +22.00% | 865M | ||
-2.23% | -0.59% | -29.17% | -33.29% | 798M | ||
+2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
+3.60% | +5.86% | -25.59% | +12.03% | 768M | ||
-0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
+0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
0.00% | +9.99% | +43.61% | +307.96% | 427M | ||
Average | +0.37% | +2.44% | +3.64% | +37.40% | ||
Weighted average by Cap. | +0.70% | -1.54% | -0.35% | +24.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 163.7 | 64,010 | 384,142 |
03:59:59 pm | 163.7 | 100 | 320,132 |
03:59:59 pm | 163.8 | 100 | 320,032 |
03:59:57 pm | 163.8 | 100 | 319,932 |
03:59:56 pm | 163.8 | 100 | 319,832 |
03:59:56 pm | 163.8 | 100 | 319,732 |
03:59:56 pm | 163.8 | 100 | 319,632 |
03:59:55 pm | 163.7 | 100 | 319,532 |
03:59:52 pm | 163.7 | 101 | 319,432 |
03:59:51 pm | 163.7 | 100 | 319,331 |
Monthly variations
Annual change
2024 | -18.02% | ||
2023 | +14.56% | ||
2022 | -14.70% | ||
2021 | +49.58% | ||
2020 | +17.01% | ||
2019 | +25.52% | ||
2018 | -19.08% | ||
2017 | +18.45% | ||
2016 | +32.32% | ||
2015 | -12.93% | ||
2014 | +8.99% | ||
2013 | +29.46% | ||
2012 | +32.48% | ||
2011 | +10.44% | ||
2010 | +26.46% | ||
2009 | +22.84% | ||
2008 | -4.65% | ||
2007 | +32.64% | ||
2006 | -8.26% | ||
2005 | +0.96% | ||
2004 | +66.05% | ||
2003 | +84.37% | ||
2002 | +26.29% | ||
2001 | +37.99% | ||
2000 | +21.44% | ||
1999 | -39.81% | ||
1998 | +22.67% | ||
1997 | +33.93% | ||
1996 | -16.42% | ||
1995 | +9.84% | ||
1994 | -34.41% | ||
1993 | 0.00% | ||
1992 | +16.25% | ||
1991 | +71.43% | ||
1990 | -11.39% | ||
1989 | -13.19% | ||
1988 | +40.00% | ||
1987 | -36.89% | ||
1986 | +87.27% | ||
1985 | +35.80% | ||
1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services