JAMES HARDIE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 USD | -1.00% |
|
+1.17% | -10.32% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.24 $ | 34.43 $ | 35.56 $ | 35.17 $ | 34.68 $ |
| Volume | 30 813 | 46 487 | 40 342 | 21 891 | 9 632 |
| Change | -0.12% | +0.55% | +3.28% | -1.10% | -1.00% |
| Opening | 34.37 | 34.04 | 35.43 | 35.28 | 34.52 |
| High | 34.51 | 34.69 | 35.70 | 35.43 | 34.72 |
| Low | 34.02 | 34.04 | 34.92 | 34.81 | 34.19 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.27% | ||
| Current month | -13.07% | ||
| 1 month | -10.94% | ||
| 3 months | -1.84% | ||
| 6 months | +38.96% | ||
| Current year | -9.05% | ||
| 1 year | +57.57% | ||
| 3 years | +1.56% | ||
| 5 years | +159.94% | ||
| 10 years | +177.06% |
Volumes
marketsDaily volume
21 891
Estimated daily volume
21 891
Avg. Volume 20 sessions
37 269
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 310 750.73
Record volume 1
1 655 990
Record volume 2
1 392 250
Record volume 3
1 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 401 437 303
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (USD)
14 795 603 325
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.02
35.70
1 month
34.0240.63
Current year
33.8541.98
1 year
21.8441.98
3 years
17.2541.98
5 years
8.9841.98
10 years
8.9841.98
Indicators
Moving average 5 days
34.74
Moving average 20 days
37.60
Moving average 50 days
38.56
Moving average 100 days
37.48
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
37.86
RSI 14 days
37.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.27% | -9.05% | +57.57% | 15.4B | ||
| -1.26% | +0.26% | +18.18% | +31.39% | 48.66B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.64% | -1.89% | -16.36% | -0.47% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| -0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
| -0.06% | -1.78% | +20.04% | +49.86% | 6.54B | ||
| +0.90% | +6.71% | +16.39% | +48.24% | 5.76B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -8.46% | -7.90% | -21.10% | -6.55% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.37% | -2.04% | +6.42% | +38.32% | 3.87B | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.81B | ||
| Average | -1.03% | -0.11% | +11.64% | +28.94% | ||
| Weighted average by Cap. | -0.91% | +0.29% | +12.25% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d7774327.SWA36VH9Be9G4KLU30oM6XXi6AggavuHMDE8HP-0ob8.KDpPuiukRLc_rpKHuztVmBK7nDxUUpbYdF8KQ7Hjkvg7NAePIM1BrnXQ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.17 | 3,466 | 14,498 |
| 04:00:00 pm | 35.08 | 100 | 11,032 |
| 03:59:58 pm | 35.17 | 100 | 10,932 |
| 03:59:56 pm | 35.15 | 194 | 10,832 |
| 03:59:56 pm | 35.15 | 147 | 10,638 |
| 03:59:54 pm | 35.14 | 100 | 10,491 |
| 03:59:53 pm | 35.12 | 233 | 10,391 |
| 03:59:52 pm | 35.12 | 100 | 10,158 |
| 03:56:29 pm | 35.13 | 100 | 10,058 |
| 03:55:24 pm | 35.14 | 100 | 9,958 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +115.55% | ||
| 2022 | -55.91% | ||
| 2021 | +37.19% | ||
| 2020 | +51.02% | ||
| 2019 | +67.29% | ||
| 2018 | -33.33% | ||
| 2017 | +10.75% | ||
| 2016 | +25.49% | ||
| 2015 | +16.45% | ||
| 2014 | -5.18% | ||
| 2013 | +17.73% | ||
| 2012 | +39.19% | ||
| 2011 | -0.74% | ||
| 2010 | -7.66% | ||
| 2009 | +133.75% | ||
| 2008 | -41.97% | ||
| 2007 | -25.65% | ||
| 2006 | +16.64% | ||
| 2005 | +24.64% | ||
| 2004 | +1.36% | ||
| 2003 | +33.65% | ||
| 2002 | +24.95% | ||
| 2001 | +310.40% | ||
| 1996 | +4.17% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- JHX Stock
- JHX Stock
- Quotes James Hardie Industries plc
