Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
125.9 USD | +0.14% | +1.50% | -0.45% |
Mar. 19 | Chosen Foods' owner explores sale of avocado-based food products maker, sources say | RE |
Mar. 05 | J M Smucker Insider Sold Shares Worth $791,570, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 124.47 $ | 123.63 $ | 123.28 $ | 125.72 $ | 125.7 $ |
Volume | 661 004 | 1 232 145 | 890 922 | 761 433 | 123 121 |
Change | +0.43% | -0.67% | -0.28% | +1.98% | +0.14% |
Opening | 124.38 | 124.90 | 124.03 | 123.81 | 126.3 |
High | 124.87 | 125.00 | 124.03 | 125.80 | 127.1 |
Low | 123.63 | 122.20 | 123.08 | 123.81 | 125.6 |
Performance
1 day | +1.98% | ||
1 week | +1.86% | ||
Current month | +4.62% | ||
1 month | +2.51% | ||
3 months | +0.49% | ||
6 months | +0.22% | ||
Current year | -0.52% | ||
1 year | -19.56% | ||
3 years | -2.16% | ||
5 years | +9.42% | ||
10 years | +30.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +1.86% | -0.52% | -19.56% | 13.35B | ||
-0.29% | +0.84% | -1.79% | -13.15% | 278B | ||
+0.09% | -2.46% | -3.22% | +1.36% | 94.39B | ||
+0.44% | +3.34% | -1.22% | -5.36% | 44.41B | ||
+0.18% | +1.12% | +1.93% | +5.37% | 41.48B | ||
+1.47% | -2.18% | +3.90% | -22.79% | 39.56B | ||
+1.93% | +0.33% | +6.94% | -17.93% | 39.33B | ||
+2.18% | +2.72% | -1.36% | +38.59% | 29.71B | ||
-1.07% | +3.67% | +5.03% | +27.36% | 23.78B | ||
-1.31% | -5.90% | -9.74% | -30.22% | 22.6B | ||
-1.64% | +10.62% | +11.12% | +2.66% | 20.2B | ||
+1.36% | +2.74% | +1.32% | -13.95% | 19.36B | ||
-0.02% | +1.92% | +3.53% | +23.48% | 19.28B | ||
-0.58% | -1.44% | -3.92% | -18.33% | 15.97B | ||
+0.35% | -0.35% | +2.87% | +3.42% | 15.31B | ||
+0.66% | +3.02% | -1.66% | +4.54% | 15.35B | ||
Average | +0.27% | +1.57% | +0.83% | -2.16% | ||
Weighted average by Cap. | -0.06% | +1.04% | -0.30% | -5.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 125.7 | 159,827 | 469,109 |
03:59:59 pm | 125.8 | 100 | 309,282 |
03:59:59 pm | 125.8 | 500 | 309,182 |
03:59:59 pm | 125.8 | 100 | 308,682 |
03:59:59 pm | 125.8 | 585 | 308,582 |
03:59:59 pm | 125.8 | 400 | 307,997 |
03:59:59 pm | 125.8 | 600 | 307,597 |
03:59:59 pm | 125.8 | 100 | 306,997 |
03:59:59 pm | 125.8 | 148 | 306,897 |
03:59:59 pm | 125.8 | 269 | 306,749 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | -20.24% | ||
2022 | +16.67% | ||
2021 | +17.49% | ||
2020 | +11.02% | ||
2019 | +11.38% | ||
2018 | -24.75% | ||
2017 | -2.98% | ||
2016 | +3.83% | ||
2015 | +22.14% | ||
2014 | -2.55% | ||
2013 | +20.15% | ||
2012 | +10.32% | ||
2011 | +19.07% | ||
2010 | +6.32% | ||
2009 | +42.41% | ||
2008 | -15.71% | ||
2007 | +6.13% | ||
2006 | +10.16% | ||
2005 | -6.52% | ||
2004 | +3.93% | ||
2003 | +13.77% | ||
2002 | +12.52% | ||
2001 | +26.58% | ||
2000 | +43.33% | ||
1999 | -21.21% | ||
1998 | +4.76% | ||
1997 | +34.04% | ||
1996 | -19.89% | ||
1995 | -8.33% | ||
1994 | +7.26% | ||
1993 | -31.94% | ||
1992 | -12.33% | ||
1991 | +61.73% | ||
1990 | +27.27% | ||
1989 | +21.97% | ||
1988 | +17.44% | ||
1987 | +13.06% | ||
1986 | -5.26% | ||
1985 | +72.73% | ||
1984 | +35.80% | ||
1983 | +20.90% | ||
1982 | +86.11% | ||
1981 | +15.20% | ||
1980 | +45.35% | ||
1979 | +16.22% | ||
1978 | +5.71% | ||
1977 | -6.67% | ||
1976 | +10.29% | ||
1975 | +65.85% | ||
1974 | -26.13% | ||
1973 | -44.50% | ||
1972 | -0.50% | ||
1971 | +21.82% | ||
1970 | -10.81% | ||
1969 | -32.97% | ||
1968 | +40.82% |
- Stock
- Equities
- Stock The JM Smucker Company - Nyse
- Quotes The JM Smucker Company