Quotes The JM Smucker Company

Equities

SJM

US8326964058

Food Processing

Real-time Estimate Cboe BZX 12:01:41 2024-03-28 pm EDT 5-day change 1st Jan Change
125.9 USD +0.14% Intraday chart for The JM Smucker Company +1.50% -0.45%

Quotes 5-day view

Delayed Quote Nyse
The JM Smucker Company(SJM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 124.47 $ 123.63 $ 123.28 $ 125.72 $ 125.7 $
Volume 661 004 1 232 145 890 922 761 433 123 121
Change +0.43% -0.67% -0.28% +1.98% +0.14%
Opening 124.38 124.90 124.03 123.81 126.3
High 124.87 125.00 124.03 125.80 127.1
Low 123.63 122.20 123.08 123.81 125.6

Performance

1 day+1.98%
1 week+1.86%
Current month+4.62%
1 month+2.51%
3 months+0.49%
6 months+0.22%
Current year-0.52%
1 year-19.56%
3 years-2.16%
5 years+9.42%
10 years+30.86%

Volumes

markets
Daily volume
761 433
Estimated daily volume
761 433
Avg. Volume 20 sessions
1 154 303
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
145 118 973.16
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 348 390 146
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.12 %
Free-Float capitalization (USD)
12 887 077 578
Average Daily Capital Traded
1.09%

Highs and lows

1 week
122.20
Extreme 122.2
125.80
1 month
116.94
Extreme 116.935
127.59
Current year
116.94
Extreme 116.935
134.62
1 year
107.33
Extreme 107.33
159.92
3 years
107.33
Extreme 107.33
163.07
5 years
91.88
Extreme 91.88
163.07
10 years
91.32
Extreme 91.32
163.07

Indicators

Moving average 5 days
124.21
Moving average 20 days
122.15
Moving average 50 days
126.18
Moving average 100 days
122.60
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
50.17
RSI 14 days
48.80

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.98%+1.86%-0.52%-19.56% 13.35B
-0.29%+0.84%-1.79%-13.15% 278B
+0.09%-2.46%-3.22%+1.36% 94.39B
+0.44%+3.34%-1.22%-5.36% 44.41B
+0.18%+1.12%+1.93%+5.37% 41.48B
+1.47%-2.18%+3.90%-22.79% 39.56B
+1.93%+0.33%+6.94%-17.93% 39.33B
+2.18%+2.72%-1.36%+38.59% 29.71B
-1.07%+3.67%+5.03%+27.36% 23.78B
-1.31%-5.90%-9.74%-30.22% 22.6B
-1.64%+10.62%+11.12%+2.66% 20.2B
+1.36%+2.74%+1.32%-13.95% 19.36B
-0.02%+1.92%+3.53%+23.48% 19.28B
-0.58%-1.44%-3.92%-18.33% 15.97B
+0.35%-0.35%+2.87%+3.42% 15.31B
+0.66%+3.02%-1.66%+4.54% 15.35B
Average+0.27%+1.57%+0.83%-2.16%
Weighted average by Cap.-0.06%+1.04%-0.30%-5.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7784c5f444d9645a.z8BBk2DrpzyMDQ2khKf-HFkO64Df-uFPwIwPA7Q2VCs.g5lsyzWb73jdbnr91euXLz9BisW9wrIu9d5ARNd5Al74hTD_K4_OUslDSA
DatePriceVolumeDaily volume
04:00:02 pm 125.7 159,827 469,109
03:59:59 pm 125.8 100 309,282
03:59:59 pm 125.8 500 309,182
03:59:59 pm 125.8 100 308,682
03:59:59 pm 125.8 585 308,582
03:59:59 pm 125.8 400 307,997
03:59:59 pm 125.8 600 307,597
03:59:59 pm 125.8 100 306,997
03:59:59 pm 125.8 148 306,897
03:59:59 pm 125.8 269 306,749
Chart The JM Smucker Company
More charts

Monthly variations

Annual change

2024-0.52%
2023-20.24%
2022+16.67%
2021+17.49%
2020+11.02%
2019+11.38%
2018-24.75%
2017-2.98%
2016+3.83%
2015+22.14%
2014-2.55%
2013+20.15%
2012+10.32%
2011+19.07%
2010+6.32%
2009+42.41%
2008-15.71%
2007+6.13%
2006+10.16%
2005-6.52%
2004+3.93%
2003+13.77%
2002+12.52%
2001+26.58%
2000+43.33%
1999-21.21%
1998+4.76%
1997+34.04%
1996-19.89%
1995-8.33%
1994+7.26%
1993-31.94%
1992-12.33%
1991+61.73%
1990+27.27%
1989+21.97%
1988+17.44%
1987+13.06%
1986-5.26%
1985+72.73%
1984+35.80%
1983+20.90%
1982+86.11%
1981+15.20%
1980+45.35%
1979+16.22%
1978+5.71%
1977-6.67%
1976+10.29%
1975+65.85%
1974-26.13%
1973-44.50%
1972-0.50%
1971+21.82%
1970-10.81%
1969-32.97%
1968+40.82%