Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
193.4 GBX | -1.05% | +1.58% | +2.17% |
Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Mar. 05 | IWG resumes payout following record revenue as eyes on listing future | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 192.8 p | 193.3 p | 194.7 p | 195.5 p | 193.4 p |
Volume | 1 270 003 | 961 523 | 2 712 513 | 8 434 781 | 122 213 |
Change | +1.26% | +0.26% | +0.72% | +0.41% | -1.05% |
Opening | 193.50 | 191.30 | 193.40 | 198.00 | 194.8 |
High | 193.70 | 194.44 | 196.20 | 198.00 | 196.3 |
Low | 189.70 | 191.30 | 193.20 | 192.70 | 193.3 |
Performance
1 day | -1.05% | ||
1 week | +1.58% | ||
Current month | +4.09% | ||
1 month | +3.87% | ||
3 months | +5.40% | ||
6 months | +37.16% | ||
Current year | +2.17% | ||
1 year | +30.24% | ||
3 years | -43.94% | ||
5 years | -21.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | +1.58% | +2.17% | +30.24% | 2.48B | ||
0.00% | 0.00% | +13.19% | +28.35% | 4.41B | ||
+7.01% | +7.60% | +33.54% | +99.20% | 279M | ||
-8.38% | -6.09% | -28.23% | -20.03% | 239M | ||
-0.68% | -3.33% | -9.38% | -50.34% | 228M | ||
-0.43% | -2.97% | -2.14% | -15.19% | 110M | ||
+0.48% | +0.96% | +31.06% | +65.49% | 78.86M | ||
Average | -0.44% | -0.17% | +5.74% | +19.67% | ||
Weighted average by Cap. | -0.36% | +1.70% | +8.46% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:36:02 am | 193.4 | 347 | 122,213 |
08:36:02 am | 193.3 | 1,431 | 121,866 |
08:36:02 am | 193.3 | 3,070 | 120,435 |
08:35:37 am | 193.4 | 571 | 117,365 |
08:35:37 am | 193.4 | 1,204 | 116,794 |
08:35:37 am | 193.4 | 96 | 115,590 |
08:35:03 am | 193.4 | 5,000 | 115,494 |
08:29:26 am | 193.4 | 75 | 110,494 |
08:22:00 am | 193.4 | 880 | 110,419 |
08:22:00 am | 193.4 | 165 | 109,539 |
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +14.04% | ||
2022 | -42.96% | ||
2021 | -15.21% | ||
2020 | -21.19% | ||
2019 | +108.37% | ||
2018 | -18.80% | ||
2017 | +4.63% | ||
2016 | -1.09% |
- Stock
- Equities
- Stock IWG plc - London S.E.
- Quotes IWG plc